Crypto exchange Yobit

Market Positron () / Waves (WAVES)

Identifier on Yobit: tron_waves
Date Price Volume Open Low High Close
2019-12-09 0.6721 WAVES 0.0000 TRON 0.6721 WAVES 0.6721 WAVES 0.6721 WAVES 0.6721 WAVES
2019-12-08 0.6721 WAVES 0.0000 TRON 0.6721 WAVES 0.6721 WAVES 0.6721 WAVES 0.6721 WAVES
2019-12-07 0.6721 WAVES 0.0000 TRON 0.6721 WAVES 0.6721 WAVES 0.6721 WAVES 0.6721 WAVES
2019-12-06 0.6721 WAVES 0.0000 TRON 0.6721 WAVES 0.6721 WAVES 0.6721 WAVES 0.6721 WAVES
2019-12-05 0.6721 WAVES 0.0000 TRON 0.6721 WAVES 0.6721 WAVES 0.6721 WAVES 0.6721 WAVES
2019-12-04 0.6721 WAVES 0.1528 TRON 0.6721 WAVES 0.6721 WAVES 0.6721 WAVES 0.6721 WAVES
2019-12-03 0.2360 WAVES 0.0000 TRON 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES
2019-12-02 0.2360 WAVES 0.0000 TRON 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES
2019-12-01 0.2360 WAVES 0.0000 TRON 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES
2019-11-30 0.2360 WAVES 0.0031 TRON 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES
2019-11-29 0.7139 WAVES 0.0000 TRON 0.7139 WAVES 0.7139 WAVES 0.7139 WAVES 0.7139 WAVES
2019-11-28 0.7139 WAVES 0.0000 TRON 0.7139 WAVES 0.7139 WAVES 0.7139 WAVES 0.7139 WAVES
2019-11-27 0.6486 WAVES 0.0000 TRON 0.6486 WAVES 0.6486 WAVES 0.6486 WAVES 0.6486 WAVES
2019-11-26 0.6486 WAVES 0.0000 TRON 0.6486 WAVES 0.6486 WAVES 0.6486 WAVES 0.6486 WAVES
2019-11-25 0.6486 WAVES 0.0000 TRON 0.6486 WAVES 0.6486 WAVES 0.6486 WAVES 0.6486 WAVES
2019-11-24 0.6486 WAVES 0.0000 TRON 0.6486 WAVES 0.6486 WAVES 0.6486 WAVES 0.6486 WAVES
2019-11-23 0.6486 WAVES 0.0000 TRON 0.6486 WAVES 0.6486 WAVES 0.6486 WAVES 0.6486 WAVES
2019-11-22 0.6486 WAVES 0.0000 TRON 0.6486 WAVES 0.6486 WAVES 0.6486 WAVES 0.6486 WAVES
2019-11-21 0.6486 WAVES 1.2000 TRON 0.6486 WAVES 0.6486 WAVES 0.6486 WAVES 0.6486 WAVES
2019-11-20 0.6486 WAVES 0.0000 TRON 0.6486 WAVES 0.6486 WAVES 0.6486 WAVES 0.6486 WAVES
2019-11-19 0.6486 WAVES 0.0000 TRON 0.6486 WAVES 0.6486 WAVES 0.6486 WAVES 0.6486 WAVES
2019-11-18 0.6486 WAVES 0.0000 TRON 0.6486 WAVES 0.6486 WAVES 0.6486 WAVES 0.6486 WAVES
2019-11-17 0.6486 WAVES 0.3261 TRON 0.6486 WAVES 0.6486 WAVES 0.6486 WAVES 0.6486 WAVES
2019-11-16 0.6468 WAVES 0.0000 TRON 0.6468 WAVES 0.6468 WAVES 0.6468 WAVES 0.6468 WAVES
2019-11-15 0.6468 WAVES 0.0000 TRON 0.6468 WAVES 0.6468 WAVES 0.6468 WAVES 0.6468 WAVES
2019-11-14 0.6468 WAVES 0.0000 TRON 0.6468 WAVES 0.6468 WAVES 0.6468 WAVES 0.6468 WAVES
2019-11-13 0.6468 WAVES 0.0000 TRON 0.6468 WAVES 0.6468 WAVES 0.6468 WAVES 0.6468 WAVES
2019-11-12 0.7750 WAVES 0.3372 TRON 0.7750 WAVES 0.6801 WAVES 0.8700 WAVES 0.8700 WAVES
2019-11-11 0.8700 WAVES 0.0000 TRON 0.8700 WAVES 0.8700 WAVES 0.8700 WAVES 0.8700 WAVES
2019-11-10 0.8700 WAVES 0.0000 TRON 0.8700 WAVES 0.8700 WAVES 0.8700 WAVES 0.8700 WAVES
2019-11-09 0.7920 WAVES 0.0456 TRON 0.7920 WAVES 0.7139 WAVES 0.8700 WAVES 0.8700 WAVES
2019-11-08 0.7116 WAVES 0.0002 TRON 0.7116 WAVES 0.7116 WAVES 0.7116 WAVES 0.7116 WAVES
2019-11-07 0.5569 WAVES 0.0000 TRON 0.5569 WAVES 0.5569 WAVES 0.5569 WAVES 0.5569 WAVES
2019-11-06 0.5569 WAVES 0.0000 TRON 0.5569 WAVES 0.5569 WAVES 0.5569 WAVES 0.5569 WAVES
2019-11-05 0.5569 WAVES 0.0000 TRON 0.5569 WAVES 0.5569 WAVES 0.5569 WAVES 0.5569 WAVES
2019-11-04 0.5569 WAVES 0.0000 TRON 0.5569 WAVES 0.5569 WAVES 0.5569 WAVES 0.5569 WAVES
2019-11-03 0.5569 WAVES 0.0000 TRON 0.5569 WAVES 0.5569 WAVES 0.5569 WAVES 0.5569 WAVES
2019-11-02 0.5569 WAVES 0.0000 TRON 0.5569 WAVES 0.5569 WAVES 0.5569 WAVES 0.5569 WAVES
2019-11-01 0.5569 WAVES 0.0000 TRON 0.5569 WAVES 0.5569 WAVES 0.5569 WAVES 0.5569 WAVES
2019-10-31 0.5569 WAVES 0.0000 TRON 0.5569 WAVES 0.5569 WAVES 0.5569 WAVES 0.5569 WAVES
2019-10-30 0.5569 WAVES 0.0000 TRON 0.5569 WAVES 0.5569 WAVES 0.5569 WAVES 0.5569 WAVES
2019-10-29 0.5569 WAVES 0.0000 TRON 0.5569 WAVES 0.5569 WAVES 0.5569 WAVES 0.5569 WAVES
2019-10-28 0.5569 WAVES 0.1574 TRON 0.5569 WAVES 0.5569 WAVES 0.5569 WAVES 0.5569 WAVES
2019-10-27 0.5569 WAVES 0.1574 TRON 0.5569 WAVES 0.5569 WAVES 0.5569 WAVES 0.5569 WAVES
2019-10-26 0.2360 WAVES 0.0000 TRON 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES
2019-10-25 0.2360 WAVES 0.0000 TRON 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES
2019-10-24 0.2360 WAVES 0.0000 TRON 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES
2019-10-23 0.2360 WAVES 0.0000 TRON 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES
2019-10-22 0.2360 WAVES 0.0000 TRON 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES
2019-10-21 0.2360 WAVES 0.0000 TRON 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES