Crypto exchange Yobit

Market Positron () / Waves (WAVES)

Identifier on Yobit: tron_waves
Date Price Volume Open Low High Close
2019-08-31 0.4864 WAVES 0.0000 TRON 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES
2019-08-30 0.4864 WAVES 0.0000 TRON 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES
2019-08-29 0.4864 WAVES 0.0000 TRON 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES
2019-08-28 0.4864 WAVES 0.0000 TRON 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES
2019-08-27 0.4864 WAVES 0.0000 TRON 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES
2019-08-26 0.4864 WAVES 0.0000 TRON 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES
2019-08-25 0.4864 WAVES 0.0000 TRON 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES
2019-08-24 0.4864 WAVES 0.0000 TRON 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES
2019-08-23 0.4864 WAVES 0.0000 TRON 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES
2019-08-22 0.4864 WAVES 0.0000 TRON 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES
2019-08-21 0.4864 WAVES 0.0893 TRON 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES
2019-08-20 0.5350 WAVES 0.0000 TRON 0.5350 WAVES 0.5350 WAVES 0.5350 WAVES 0.5350 WAVES
2019-08-19 0.5350 WAVES 0.0000 TRON 0.5350 WAVES 0.5350 WAVES 0.5350 WAVES 0.5350 WAVES
2019-08-18 0.5350 WAVES 0.0000 TRON 0.5350 WAVES 0.5350 WAVES 0.5350 WAVES 0.5350 WAVES
2019-08-17 0.5350 WAVES 0.0000 TRON 0.5350 WAVES 0.5350 WAVES 0.5350 WAVES 0.5350 WAVES
2019-08-16 0.5350 WAVES 0.0000 TRON 0.5350 WAVES 0.5350 WAVES 0.5350 WAVES 0.5350 WAVES
2019-08-15 0.5352 WAVES 0.0492 TRON 0.5352 WAVES 0.5350 WAVES 0.5354 WAVES 0.5350 WAVES
2019-08-14 0.4200 WAVES 0.0000 TRON 0.4200 WAVES 0.4200 WAVES 0.4200 WAVES 0.4200 WAVES
2019-08-13 0.4200 WAVES 0.0000 TRON 0.4200 WAVES 0.4200 WAVES 0.4200 WAVES 0.4200 WAVES
2019-08-12 0.4200 WAVES 0.0000 TRON 0.4200 WAVES 0.4200 WAVES 0.4200 WAVES 0.4200 WAVES
2019-08-11 0.4100 WAVES 1.7388 TRON 0.4100 WAVES 0.4000 WAVES 0.4200 WAVES 0.4200 WAVES
2019-08-10 0.4794 WAVES 0.0000 TRON 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES
2019-08-09 0.4794 WAVES 0.0000 TRON 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES
2019-08-08 0.4794 WAVES 0.0000 TRON 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES
2019-08-07 0.4794 WAVES 0.0000 TRON 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES
2019-08-06 0.4794 WAVES 0.0000 TRON 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES
2019-08-05 0.4794 WAVES 0.0000 TRON 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES
2019-08-04 0.4794 WAVES 0.0000 TRON 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES
2019-08-03 0.4794 WAVES 0.0000 TRON 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES
2019-08-02 0.4794 WAVES 0.0000 TRON 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES
2019-08-01 0.4794 WAVES 0.0000 TRON 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES
2019-07-31 0.4794 WAVES 0.0000 TRON 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES
2019-07-30 0.4794 WAVES 0.0000 TRON 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES
2019-07-29 0.4794 WAVES 0.0000 TRON 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES
2019-07-28 0.4794 WAVES 0.0000 TRON 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES
2019-07-27 0.4794 WAVES 0.0000 TRON 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES
2019-07-26 0.4794 WAVES 0.0000 TRON 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES
2019-07-25 0.4794 WAVES 0.0000 TRON 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES
2019-07-24 0.4794 WAVES 0.0000 TRON 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES
2019-07-23 0.4794 WAVES 0.0000 TRON 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES
2019-07-22 0.4794 WAVES 0.0000 TRON 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES
2019-07-21 0.4794 WAVES 11.4097 TRON 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES
2019-07-20 0.4078 WAVES 0.0000 TRON 0.4078 WAVES 0.4078 WAVES 0.4078 WAVES 0.4078 WAVES
2019-07-19 0.4078 WAVES 0.0000 TRON 0.4078 WAVES 0.4078 WAVES 0.4078 WAVES 0.4078 WAVES
2019-07-18 0.4078 WAVES 0.0000 TRON 0.4078 WAVES 0.4078 WAVES 0.4078 WAVES 0.4078 WAVES
2019-07-17 0.4078 WAVES 0.1978 TRON 0.4078 WAVES 0.4078 WAVES 0.4078 WAVES 0.4078 WAVES
2019-07-16 0.4424 WAVES 0.0000 TRON 0.4424 WAVES 0.4424 WAVES 0.4424 WAVES 0.4424 WAVES
2019-07-15 0.4424 WAVES 0.0000 TRON 0.4424 WAVES 0.4424 WAVES 0.4424 WAVES 0.4424 WAVES
2019-07-14 0.4424 WAVES 0.0000 TRON 0.4424 WAVES 0.4424 WAVES 0.4424 WAVES 0.4424 WAVES
2019-07-13 0.4424 WAVES 0.0000 TRON 0.4424 WAVES 0.4424 WAVES 0.4424 WAVES 0.4424 WAVES