Identifier on Yobit: tron_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
1.5000 WAVES |
0.0000 TRON |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2024-06-16 |
1.5000 WAVES |
0.0952 TRON |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2024-06-15 |
1.5000 WAVES |
0.1778 TRON |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2024-06-14 |
1.5000 WAVES |
0.3804 TRON |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2024-06-13 |
1.0000 WAVES |
0.0000 TRON |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-12 |
1.0000 WAVES |
0.0000 TRON |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-11 |
1.0000 WAVES |
0.0000 TRON |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-10 |
1.0000 WAVES |
0.0000 TRON |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-09 |
1.0000 WAVES |
0.0000 TRON |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-08 |
1.0000 WAVES |
0.0000 TRON |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-07 |
1.0000 WAVES |
0.0000 TRON |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-06 |
1.0000 WAVES |
0.0000 TRON |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-05 |
1.0000 WAVES |
0.0000 TRON |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-04 |
1.0000 WAVES |
0.0000 TRON |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-03 |
0.9100 WAVES |
1.8108 TRON |
0.9100 WAVES |
0.8200 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-02 |
0.8200 WAVES |
0.0222 TRON |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2024-06-01 |
0.8200 WAVES |
0.0000 TRON |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2024-05-31 |
0.8200 WAVES |
0.0000 TRON |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2024-05-30 |
0.8200 WAVES |
0.0000 TRON |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2024-05-29 |
0.8200 WAVES |
0.0000 TRON |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2024-05-28 |
0.8200 WAVES |
0.0000 TRON |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2024-05-27 |
0.8200 WAVES |
0.0055 TRON |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2024-05-26 |
0.8200 WAVES |
0.0000 TRON |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2024-05-25 |
0.8200 WAVES |
0.0000 TRON |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2024-05-24 |
0.8200 WAVES |
0.0000 TRON |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2024-05-23 |
0.8200 WAVES |
0.0000 TRON |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2024-05-22 |
0.8100 WAVES |
0.1808 TRON |
0.8100 WAVES |
0.8000 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2024-05-21 |
0.7950 WAVES |
0.1843 TRON |
0.7950 WAVES |
0.7900 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-05-20 |
0.7900 WAVES |
0.0036 TRON |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2024-05-19 |
0.7900 WAVES |
0.0000 TRON |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2024-05-18 |
0.7900 WAVES |
0.0000 TRON |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2024-05-17 |
0.7900 WAVES |
0.0292 TRON |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2024-05-16 |
0.7650 WAVES |
0.2151 TRON |
0.7650 WAVES |
0.7600 WAVES |
0.7700 WAVES |
0.7600 WAVES |
| 2024-05-15 |
0.7700 WAVES |
0.0039 TRON |
0.7700 WAVES |
0.7700 WAVES |
0.7700 WAVES |
0.7700 WAVES |
| 2024-05-14 |
0.8000 WAVES |
0.0000 TRON |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-05-13 |
0.7850 WAVES |
0.3424 TRON |
0.7850 WAVES |
0.7700 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-05-12 |
0.7400 WAVES |
0.0000 TRON |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2024-05-11 |
0.7400 WAVES |
0.0000 TRON |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2024-05-10 |
0.7400 WAVES |
0.0000 TRON |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2024-05-09 |
0.7400 WAVES |
0.0000 TRON |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2024-05-08 |
0.7400 WAVES |
0.0000 TRON |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2024-05-07 |
0.7400 WAVES |
0.0000 TRON |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2024-05-06 |
0.7400 WAVES |
0.0000 TRON |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2024-05-05 |
0.7400 WAVES |
0.0000 TRON |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2024-05-04 |
0.7400 WAVES |
0.0000 TRON |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2024-05-03 |
0.7400 WAVES |
0.0000 TRON |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2024-05-02 |
0.7550 WAVES |
0.3406 TRON |
0.7550 WAVES |
0.7400 WAVES |
0.7700 WAVES |
0.7400 WAVES |
| 2024-05-01 |
0.7900 WAVES |
0.2059 TRON |
0.7900 WAVES |
0.7800 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-04-30 |
0.7800 WAVES |
0.1100 TRON |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2024-04-29 |
0.7650 WAVES |
0.1051 TRON |
0.7650 WAVES |
0.7500 WAVES |
0.7800 WAVES |
0.7800 WAVES |