Crypto exchange Yobit

Market Positron () / Waves (WAVES)

Identifier on Yobit: tron_waves
Date Price Volume Open Low High Close
2019-07-04 0.2347 WAVES 0.0000 TRON 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES
2019-07-03 0.2347 WAVES 0.0000 TRON 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES
2019-07-02 0.2347 WAVES 0.0000 TRON 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES
2019-07-01 0.2347 WAVES 0.0000 TRON 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES
2019-06-30 0.2347 WAVES 0.0000 TRON 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES
2019-06-29 0.2347 WAVES 0.0000 TRON 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES
2019-06-28 0.2347 WAVES 0.0000 TRON 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES
2019-06-27 0.2347 WAVES 0.0000 TRON 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES
2019-06-26 0.2347 WAVES 0.0000 TRON 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES
2019-06-25 0.2347 WAVES 0.0000 TRON 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES
2019-06-24 0.2347 WAVES 0.0000 TRON 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES
2019-06-23 0.2347 WAVES 0.0000 TRON 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES
2019-06-22 0.2347 WAVES 0.0000 TRON 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES
2019-06-21 0.2347 WAVES 0.0000 TRON 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES
2019-06-20 0.2347 WAVES 0.0000 TRON 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES
2019-06-19 0.2347 WAVES 0.0026 TRON 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES
2019-06-18 0.7767 WAVES 0.0000 TRON 0.7767 WAVES 0.7767 WAVES 0.7767 WAVES 0.7767 WAVES
2019-06-17 0.7767 WAVES 0.0000 TRON 0.7767 WAVES 0.7767 WAVES 0.7767 WAVES 0.7767 WAVES
2019-06-16 0.7704 WAVES 0.0021 TRON 0.7704 WAVES 0.7642 WAVES 0.7767 WAVES 0.7767 WAVES
2019-06-15 0.7466 WAVES 0.0005 TRON 0.7466 WAVES 0.7466 WAVES 0.7466 WAVES 0.7466 WAVES
2019-06-14 0.5800 WAVES 0.0000 TRON 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES
2019-06-13 0.5800 WAVES 0.0000 TRON 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES
2019-06-12 0.5800 WAVES 0.0000 TRON 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES
2019-06-11 0.5800 WAVES 0.0000 TRON 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES
2019-06-10 0.5301 WAVES 0.0068 TRON 0.5301 WAVES 0.4802 WAVES 0.5800 WAVES 0.5800 WAVES
2019-06-09 0.3822 WAVES 0.0000 TRON 0.3822 WAVES 0.3822 WAVES 0.3822 WAVES 0.3822 WAVES
2019-06-08 0.3822 WAVES 0.0000 TRON 0.3822 WAVES 0.3822 WAVES 0.3822 WAVES 0.3822 WAVES
2019-06-07 0.3822 WAVES 0.0000 TRON 0.3822 WAVES 0.3822 WAVES 0.3822 WAVES 0.3822 WAVES
2019-06-06 0.3822 WAVES 0.0000 TRON 0.3822 WAVES 0.3822 WAVES 0.3822 WAVES 0.3822 WAVES
2019-06-05 0.3822 WAVES 0.0000 TRON 0.3822 WAVES 0.3822 WAVES 0.3822 WAVES 0.3822 WAVES
2019-06-04 0.3822 WAVES 0.0000 TRON 0.3822 WAVES 0.3822 WAVES 0.3822 WAVES 0.3822 WAVES
2019-06-03 0.3822 WAVES 0.0000 TRON 0.3822 WAVES 0.3822 WAVES 0.3822 WAVES 0.3822 WAVES
2019-06-02 0.3822 WAVES 0.0000 TRON 0.3822 WAVES 0.3822 WAVES 0.3822 WAVES 0.3822 WAVES
2019-06-01 0.3822 WAVES 0.0000 TRON 0.3822 WAVES 0.3822 WAVES 0.3822 WAVES 0.3822 WAVES
2019-05-31 0.3822 WAVES 0.0000 TRON 0.3822 WAVES 0.3822 WAVES 0.3822 WAVES 0.3822 WAVES
2019-05-30 0.3822 WAVES 0.0000 TRON 0.3822 WAVES 0.3822 WAVES 0.3822 WAVES 0.3822 WAVES
2019-05-29 0.3822 WAVES 0.0000 TRON 0.3822 WAVES 0.3822 WAVES 0.3822 WAVES 0.3822 WAVES
2019-05-28 0.3822 WAVES 0.0000 TRON 0.3822 WAVES 0.3822 WAVES 0.3822 WAVES 0.3822 WAVES
2019-05-27 0.3822 WAVES 0.0000 TRON 0.3822 WAVES 0.3822 WAVES 0.3822 WAVES 0.3822 WAVES
2019-05-26 0.3822 WAVES 0.0000 TRON 0.3822 WAVES 0.3822 WAVES 0.3822 WAVES 0.3822 WAVES
2019-05-24 0.3822 WAVES 0.0000 TRON 0.3822 WAVES 0.3822 WAVES 0.3822 WAVES 0.3822 WAVES
2019-05-23 0.3822 WAVES 0.0000 TRON 0.3822 WAVES 0.3822 WAVES 0.3822 WAVES 0.3822 WAVES
2019-05-22 0.3822 WAVES 0.0000 TRON 0.3822 WAVES 0.3822 WAVES 0.3822 WAVES 0.3822 WAVES
2019-05-21 0.3822 WAVES 0.0000 TRON 0.3822 WAVES 0.3822 WAVES 0.3822 WAVES 0.3822 WAVES
2019-05-20 0.3822 WAVES 0.0000 TRON 0.3822 WAVES 0.3822 WAVES 0.3822 WAVES 0.3822 WAVES
2019-05-19 0.3822 WAVES 0.0000 TRON 0.3822 WAVES 0.3822 WAVES 0.3822 WAVES 0.3822 WAVES
2019-05-18 0.3822 WAVES 0.0000 TRON 0.3822 WAVES 0.3822 WAVES 0.3822 WAVES 0.3822 WAVES
2019-05-17 0.3822 WAVES 0.0000 TRON 0.3822 WAVES 0.3822 WAVES 0.3822 WAVES 0.3822 WAVES
2019-05-16 0.3822 WAVES 0.0000 TRON 0.3822 WAVES 0.3822 WAVES 0.3822 WAVES 0.3822 WAVES
2019-05-15 0.3822 WAVES 0.0000 TRON 0.3822 WAVES 0.3822 WAVES 0.3822 WAVES 0.3822 WAVES