Identifier on Yobit: tron_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.7850 WAVES |
0.1704 TRON |
0.7850 WAVES |
0.7800 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2024-04-27 |
0.7800 WAVES |
0.2275 TRON |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2024-04-26 |
0.7800 WAVES |
0.1747 TRON |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2024-04-25 |
0.7800 WAVES |
0.0130 TRON |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2024-04-24 |
0.7800 WAVES |
0.0061 TRON |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2024-04-23 |
0.7800 WAVES |
0.0000 TRON |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2024-04-22 |
0.7800 WAVES |
0.0000 TRON |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2024-04-21 |
0.7800 WAVES |
0.0000 TRON |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2024-04-20 |
0.7800 WAVES |
0.0000 TRON |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2024-04-19 |
0.7800 WAVES |
0.0023 TRON |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2024-04-18 |
0.7700 WAVES |
0.4318 TRON |
0.7700 WAVES |
0.7500 WAVES |
0.7900 WAVES |
0.7500 WAVES |
| 2024-04-17 |
0.8200 WAVES |
0.0035 TRON |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2024-04-16 |
0.8200 WAVES |
0.0011 TRON |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2024-04-15 |
0.7900 WAVES |
0.1763 TRON |
0.7900 WAVES |
0.7700 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2024-04-14 |
0.7500 WAVES |
1.6677 TRON |
0.7500 WAVES |
0.6900 WAVES |
0.8100 WAVES |
0.7700 WAVES |
| 2024-04-13 |
0.7150 WAVES |
0.7101 TRON |
0.7150 WAVES |
0.6800 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2024-04-12 |
0.6600 WAVES |
0.0000 TRON |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2024-04-11 |
0.6600 WAVES |
0.0000 TRON |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2024-04-10 |
0.6600 WAVES |
0.0023 TRON |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2024-04-09 |
0.6450 WAVES |
0.0601 TRON |
0.6450 WAVES |
0.6400 WAVES |
0.6500 WAVES |
0.6400 WAVES |
| 2024-04-08 |
0.6500 WAVES |
0.0011 TRON |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2024-04-07 |
0.6500 WAVES |
0.0841 TRON |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2024-04-06 |
0.6600 WAVES |
0.0507 TRON |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2024-04-05 |
0.6650 WAVES |
0.3395 TRON |
0.6650 WAVES |
0.6500 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2024-04-04 |
0.6300 WAVES |
0.3478 TRON |
0.6300 WAVES |
0.6100 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2024-04-03 |
0.5750 WAVES |
0.8428 TRON |
0.5750 WAVES |
0.5400 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2024-04-02 |
0.5250 WAVES |
0.3868 TRON |
0.5250 WAVES |
0.5100 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2024-04-01 |
0.5200 WAVES |
0.0405 TRON |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2024-03-31 |
0.5200 WAVES |
0.0000 TRON |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2024-03-30 |
0.5200 WAVES |
0.0000 TRON |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2024-03-29 |
0.5200 WAVES |
0.0000 TRON |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2024-03-28 |
0.5200 WAVES |
0.0041 TRON |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2024-03-27 |
0.5200 WAVES |
0.0000 TRON |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2024-03-26 |
0.5250 WAVES |
0.0639 TRON |
0.5250 WAVES |
0.5200 WAVES |
0.5300 WAVES |
0.5200 WAVES |
| 2024-03-25 |
0.5300 WAVES |
0.0993 TRON |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2024-03-24 |
0.5300 WAVES |
0.0023 TRON |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2024-03-23 |
0.5300 WAVES |
0.0041 TRON |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2024-03-22 |
0.5350 WAVES |
0.0737 TRON |
0.5350 WAVES |
0.5300 WAVES |
0.5400 WAVES |
0.5300 WAVES |
| 2024-03-21 |
0.5450 WAVES |
0.1681 TRON |
0.5450 WAVES |
0.5400 WAVES |
0.5500 WAVES |
0.5400 WAVES |
| 2024-03-20 |
0.5650 WAVES |
0.1399 TRON |
0.5650 WAVES |
0.5500 WAVES |
0.5800 WAVES |
0.5500 WAVES |
| 2024-03-19 |
0.5550 WAVES |
0.4990 TRON |
0.5550 WAVES |
0.5300 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2024-03-18 |
0.5300 WAVES |
0.0000 TRON |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2024-03-17 |
0.5150 WAVES |
0.3518 TRON |
0.5150 WAVES |
0.5000 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2024-03-16 |
0.5100 WAVES |
0.5607 TRON |
0.5100 WAVES |
0.4900 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2024-03-15 |
0.4900 WAVES |
0.4445 TRON |
0.4900 WAVES |
0.4800 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-03-14 |
0.4750 WAVES |
0.8042 TRON |
0.4750 WAVES |
0.4600 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2024-03-13 |
0.5300 WAVES |
1.1054 TRON |
0.5300 WAVES |
0.4800 WAVES |
0.5800 WAVES |
0.4800 WAVES |
| 2024-03-12 |
0.5950 WAVES |
0.4934 TRON |
0.5950 WAVES |
0.5800 WAVES |
0.6100 WAVES |
0.5800 WAVES |
| 2024-03-11 |
0.5850 WAVES |
0.3250 TRON |
0.5850 WAVES |
0.5700 WAVES |
0.6000 WAVES |
0.5700 WAVES |
| 2024-03-10 |
0.6000 WAVES |
0.0025 TRON |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |