Identifier on Yobit: tron_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.5700 WAVES |
0.6109 TRON |
0.5700 WAVES |
0.5600 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2024-01-18 |
0.5400 WAVES |
0.0000 TRON |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2024-01-17 |
0.5400 WAVES |
0.0000 TRON |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2024-01-16 |
0.5400 WAVES |
0.0000 TRON |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2024-01-15 |
0.5400 WAVES |
0.0000 TRON |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2024-01-14 |
0.5400 WAVES |
0.0000 TRON |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2024-01-13 |
0.5400 WAVES |
0.0000 TRON |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2024-01-12 |
0.5400 WAVES |
0.0157 TRON |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2024-01-11 |
0.5600 WAVES |
0.0000 TRON |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2024-01-10 |
0.5600 WAVES |
0.0000 TRON |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2024-01-09 |
0.5600 WAVES |
0.0000 TRON |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2024-01-08 |
0.5200 WAVES |
1.1869 TRON |
0.5200 WAVES |
0.4800 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2024-01-07 |
0.4800 WAVES |
0.0000 TRON |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2024-01-06 |
0.4750 WAVES |
0.6985 TRON |
0.4750 WAVES |
0.4700 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2024-01-05 |
0.4600 WAVES |
0.0321 TRON |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-01-04 |
0.4550 WAVES |
0.1405 TRON |
0.4550 WAVES |
0.4500 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-01-03 |
0.4500 WAVES |
0.0878 TRON |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2024-01-02 |
0.4300 WAVES |
0.0797 TRON |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2024-01-01 |
0.4500 WAVES |
0.0000 TRON |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-12-31 |
0.4500 WAVES |
0.0000 TRON |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-12-30 |
0.4500 WAVES |
0.0730 TRON |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-12-29 |
0.4300 WAVES |
0.0000 TRON |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2023-12-28 |
0.4300 WAVES |
0.0000 TRON |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2023-12-27 |
0.4350 WAVES |
0.1881 TRON |
0.4350 WAVES |
0.4300 WAVES |
0.4400 WAVES |
0.4300 WAVES |
| 2023-12-26 |
0.4400 WAVES |
0.0000 TRON |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2023-12-25 |
0.4500 WAVES |
1.0131 TRON |
0.4500 WAVES |
0.4400 WAVES |
0.4600 WAVES |
0.4400 WAVES |
| 2023-12-24 |
0.4600 WAVES |
0.0000 TRON |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2023-12-23 |
0.4700 WAVES |
0.4266 TRON |
0.4700 WAVES |
0.4600 WAVES |
0.4800 WAVES |
0.4600 WAVES |
| 2023-12-22 |
0.4800 WAVES |
0.0000 TRON |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-12-21 |
0.4800 WAVES |
0.0000 TRON |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-12-20 |
0.4900 WAVES |
0.1461 TRON |
0.4900 WAVES |
0.4800 WAVES |
0.5000 WAVES |
0.4800 WAVES |
| 2023-12-19 |
0.5100 WAVES |
0.1395 TRON |
0.5100 WAVES |
0.5000 WAVES |
0.5200 WAVES |
0.5000 WAVES |
| 2023-12-18 |
0.5350 WAVES |
0.1274 TRON |
0.5350 WAVES |
0.5300 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2023-12-17 |
0.5150 WAVES |
0.2101 TRON |
0.5150 WAVES |
0.5100 WAVES |
0.5200 WAVES |
0.5100 WAVES |
| 2023-12-16 |
0.5450 WAVES |
0.1146 TRON |
0.5450 WAVES |
0.5400 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2023-12-15 |
0.5400 WAVES |
0.0000 TRON |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2023-12-14 |
0.5400 WAVES |
0.0000 TRON |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2023-12-13 |
0.5400 WAVES |
0.0000 TRON |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2023-12-12 |
0.5400 WAVES |
0.0000 TRON |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2023-12-11 |
0.5350 WAVES |
0.1184 TRON |
0.5350 WAVES |
0.5300 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2023-12-10 |
0.5000 WAVES |
0.0000 TRON |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-12-09 |
0.5150 WAVES |
0.5096 TRON |
0.5150 WAVES |
0.5000 WAVES |
0.5300 WAVES |
0.5000 WAVES |
| 2023-12-08 |
0.5300 WAVES |
0.0000 TRON |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-12-07 |
0.5300 WAVES |
0.0996 TRON |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-12-06 |
0.5550 WAVES |
0.1043 TRON |
0.5550 WAVES |
0.5500 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-12-05 |
0.5500 WAVES |
0.0000 TRON |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2023-12-04 |
0.5350 WAVES |
2.4497 TRON |
0.5350 WAVES |
0.5200 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2023-12-03 |
0.5200 WAVES |
0.0000 TRON |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-12-02 |
0.5200 WAVES |
0.0000 TRON |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-12-01 |
0.5200 WAVES |
0.0000 TRON |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |