Identifier on Yobit: tron_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.5200 WAVES |
0.1750 TRON |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-11-29 |
0.5000 WAVES |
0.7952 TRON |
0.5000 WAVES |
0.4800 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-11-28 |
0.5000 WAVES |
0.7936 TRON |
0.5000 WAVES |
0.4800 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-11-27 |
0.4800 WAVES |
0.7908 TRON |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-11-26 |
0.4800 WAVES |
0.0000 TRON |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-11-25 |
0.4800 WAVES |
0.0000 TRON |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-11-24 |
0.4800 WAVES |
0.7106 TRON |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-11-23 |
0.5000 WAVES |
0.0000 TRON |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-11-22 |
0.5000 WAVES |
0.0000 TRON |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-11-21 |
0.5000 WAVES |
0.0000 TRON |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-11-20 |
0.5000 WAVES |
0.0000 TRON |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-11-19 |
0.5000 WAVES |
0.0000 TRON |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-11-18 |
0.5000 WAVES |
0.0000 TRON |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-11-17 |
0.4850 WAVES |
2.5641 TRON |
0.4850 WAVES |
0.4700 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-11-16 |
0.4500 WAVES |
0.2035 TRON |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-11-15 |
0.4550 WAVES |
0.3098 TRON |
0.4550 WAVES |
0.4500 WAVES |
0.4600 WAVES |
0.4500 WAVES |
| 2023-11-14 |
0.4600 WAVES |
0.0000 TRON |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2023-11-13 |
0.4600 WAVES |
0.1170 TRON |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2023-11-12 |
0.4600 WAVES |
0.1291 TRON |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2023-11-11 |
0.4600 WAVES |
0.0000 TRON |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2023-11-10 |
0.4600 WAVES |
0.0000 TRON |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2023-11-09 |
0.4650 WAVES |
0.1257 TRON |
0.4650 WAVES |
0.4600 WAVES |
0.4700 WAVES |
0.4600 WAVES |
| 2023-11-08 |
0.4700 WAVES |
0.1118 TRON |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-11-07 |
0.4750 WAVES |
0.1034 TRON |
0.4750 WAVES |
0.4700 WAVES |
0.4800 WAVES |
0.4700 WAVES |
| 2023-11-06 |
0.4800 WAVES |
0.0271 TRON |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-11-05 |
0.4950 WAVES |
0.1705 TRON |
0.4950 WAVES |
0.4800 WAVES |
0.5100 WAVES |
0.4800 WAVES |
| 2023-11-04 |
0.5100 WAVES |
0.0000 TRON |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2023-11-03 |
0.5100 WAVES |
0.0000 TRON |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2023-11-02 |
0.5100 WAVES |
0.0023 TRON |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2023-11-01 |
0.5300 WAVES |
0.0000 TRON |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-10-31 |
0.5300 WAVES |
0.0000 TRON |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-10-30 |
0.5300 WAVES |
0.0000 TRON |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-10-29 |
0.5300 WAVES |
0.0000 TRON |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-10-28 |
0.5300 WAVES |
0.0000 TRON |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-10-27 |
0.5300 WAVES |
0.0117 TRON |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-10-26 |
0.5200 WAVES |
1.1336 TRON |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-10-25 |
0.5000 WAVES |
0.0000 TRON |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-10-24 |
0.5250 WAVES |
1.6301 TRON |
0.5250 WAVES |
0.5000 WAVES |
0.5500 WAVES |
0.5000 WAVES |
| 2023-10-23 |
0.5700 WAVES |
0.0000 TRON |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2023-10-22 |
0.5700 WAVES |
0.0000 TRON |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2023-10-21 |
0.5700 WAVES |
0.0000 TRON |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2023-10-20 |
0.5500 WAVES |
0.4597 TRON |
0.5500 WAVES |
0.5300 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2023-10-19 |
0.5300 WAVES |
0.0034 TRON |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-10-18 |
0.5100 WAVES |
0.0000 TRON |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2023-10-17 |
0.5150 WAVES |
0.0287 TRON |
0.5150 WAVES |
0.5100 WAVES |
0.5200 WAVES |
0.5100 WAVES |
| 2023-10-16 |
0.5200 WAVES |
0.0073 TRON |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-10-15 |
0.5400 WAVES |
0.0000 TRON |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2023-10-14 |
0.5400 WAVES |
0.0000 TRON |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2023-10-13 |
0.5400 WAVES |
0.0000 TRON |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2023-10-12 |
0.5350 WAVES |
0.0131 TRON |
0.5350 WAVES |
0.5300 WAVES |
0.5400 WAVES |
0.5400 WAVES |