Identifier on Yobit: tron_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.5250 WAVES |
0.1131 TRON |
0.5250 WAVES |
0.5200 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-10-10 |
0.5000 WAVES |
0.0000 TRON |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-10-09 |
0.5000 WAVES |
0.0050 TRON |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-10-08 |
0.5200 WAVES |
0.0000 TRON |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-10-07 |
0.5200 WAVES |
0.0000 TRON |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-10-06 |
0.5200 WAVES |
0.0000 TRON |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-10-05 |
0.5100 WAVES |
0.3851 TRON |
0.5100 WAVES |
0.5000 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-10-04 |
0.5000 WAVES |
0.2635 TRON |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-10-03 |
0.4800 WAVES |
0.0000 TRON |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-10-02 |
0.4900 WAVES |
0.9636 TRON |
0.4900 WAVES |
0.4800 WAVES |
0.5000 WAVES |
0.4800 WAVES |
| 2023-10-01 |
0.4701 WAVES |
3.6041 TRON |
0.4701 WAVES |
0.4700 WAVES |
0.4701 WAVES |
0.4700 WAVES |
| 2023-09-30 |
0.4900 WAVES |
0.0000 TRON |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-09-29 |
0.4900 WAVES |
0.0000 TRON |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-09-28 |
0.4900 WAVES |
0.4671 TRON |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-09-27 |
0.4900 WAVES |
0.0000 TRON |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-09-26 |
0.4900 WAVES |
0.0000 TRON |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-09-25 |
0.4900 WAVES |
0.0033 TRON |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-09-24 |
0.4900 WAVES |
0.0068 TRON |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-09-23 |
0.4900 WAVES |
0.0000 TRON |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-09-22 |
0.4900 WAVES |
0.0000 TRON |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-09-21 |
0.4900 WAVES |
0.0000 TRON |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-09-20 |
0.4900 WAVES |
0.0000 TRON |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-09-19 |
0.4900 WAVES |
0.0000 TRON |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-09-18 |
0.4900 WAVES |
0.0000 TRON |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-09-17 |
0.4900 WAVES |
0.0000 TRON |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-09-16 |
0.4900 WAVES |
0.0000 TRON |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-09-15 |
0.4900 WAVES |
0.0000 TRON |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-09-14 |
0.4900 WAVES |
0.0000 TRON |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-09-13 |
0.4850 WAVES |
0.1276 TRON |
0.4850 WAVES |
0.4800 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-09-12 |
0.4800 WAVES |
0.0096 TRON |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-09-11 |
0.4800 WAVES |
0.0029 TRON |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-09-10 |
0.4750 WAVES |
0.2627 TRON |
0.4750 WAVES |
0.4700 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-09-09 |
0.4750 WAVES |
0.6232 TRON |
0.4750 WAVES |
0.4500 WAVES |
0.5000 WAVES |
0.4500 WAVES |
| 2023-09-08 |
0.4850 WAVES |
3.6451 TRON |
0.4850 WAVES |
0.4700 WAVES |
0.5000 WAVES |
0.4800 WAVES |
| 2023-09-07 |
0.5000 WAVES |
0.0000 TRON |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-09-06 |
0.5000 WAVES |
0.0000 TRON |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-09-05 |
0.5000 WAVES |
0.0000 TRON |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-09-04 |
0.5000 WAVES |
0.0000 TRON |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-09-03 |
0.5000 WAVES |
0.0000 TRON |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-09-02 |
0.5000 WAVES |
0.3652 TRON |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-09-01 |
0.4900 WAVES |
0.4958 TRON |
0.4900 WAVES |
0.4800 WAVES |
0.5000 WAVES |
0.4800 WAVES |
| 2023-08-31 |
0.4800 WAVES |
0.0033 TRON |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-08-30 |
0.5100 WAVES |
1.1404 TRON |
0.5100 WAVES |
0.5000 WAVES |
0.5200 WAVES |
0.5000 WAVES |
| 2023-08-29 |
0.5000 WAVES |
0.0000 TRON |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-08-28 |
0.4950 WAVES |
0.1384 TRON |
0.4950 WAVES |
0.4900 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-08-27 |
0.4900 WAVES |
0.0000 TRON |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-08-26 |
0.4900 WAVES |
0.0000 TRON |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-08-25 |
0.4900 WAVES |
0.2002 TRON |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-08-24 |
0.4900 WAVES |
0.0682 TRON |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-08-23 |
0.4750 WAVES |
0.1242 TRON |
0.4750 WAVES |
0.4700 WAVES |
0.4800 WAVES |
0.4800 WAVES |