Identifier on Yobit: trump_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.4614 DOGE |
0.0000 TRUMP |
0.4614 DOGE |
0.4614 DOGE |
0.4614 DOGE |
0.4614 DOGE |
| 2025-04-25 |
0.4614 DOGE |
0.0000 TRUMP |
0.4614 DOGE |
0.4614 DOGE |
0.4614 DOGE |
0.4614 DOGE |
| 2025-04-24 |
0.4614 DOGE |
0.0000 TRUMP |
0.4614 DOGE |
0.4614 DOGE |
0.4614 DOGE |
0.4614 DOGE |
| 2025-04-23 |
0.4614 DOGE |
0.0000 TRUMP |
0.4614 DOGE |
0.4614 DOGE |
0.4614 DOGE |
0.4614 DOGE |
| 2025-04-22 |
0.4614 DOGE |
0.0000 TRUMP |
0.4614 DOGE |
0.4614 DOGE |
0.4614 DOGE |
0.4614 DOGE |
| 2025-04-21 |
0.4614 DOGE |
0.0000 TRUMP |
0.4614 DOGE |
0.4614 DOGE |
0.4614 DOGE |
0.4614 DOGE |
| 2025-04-20 |
0.4614 DOGE |
22.0000 TRUMP |
0.4614 DOGE |
0.4614 DOGE |
0.4614 DOGE |
0.4614 DOGE |
| 2025-04-18 |
0.4281 DOGE |
59.5218 TRUMP |
0.4281 DOGE |
0.4200 DOGE |
0.4363 DOGE |
0.4363 DOGE |
| 2025-04-17 |
0.3100 DOGE |
0.0000 TRUMP |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2025-04-16 |
0.3100 DOGE |
0.0000 TRUMP |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2025-04-15 |
0.3100 DOGE |
0.0000 TRUMP |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2025-04-13 |
0.3400 DOGE |
59.1374 TRUMP |
0.3400 DOGE |
0.3100 DOGE |
0.3700 DOGE |
0.3100 DOGE |
| 2025-04-12 |
0.4400 DOGE |
22.7955 TRUMP |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
| 2025-04-11 |
0.4200 DOGE |
0.0000 TRUMP |
0.4200 DOGE |
0.4200 DOGE |
0.4200 DOGE |
0.4200 DOGE |
| 2025-04-10 |
0.4200 DOGE |
0.0000 TRUMP |
0.4200 DOGE |
0.4200 DOGE |
0.4200 DOGE |
0.4200 DOGE |
| 2025-04-09 |
0.4200 DOGE |
0.0000 TRUMP |
0.4200 DOGE |
0.4200 DOGE |
0.4200 DOGE |
0.4200 DOGE |
| 2025-04-08 |
0.4200 DOGE |
0.0000 TRUMP |
0.4200 DOGE |
0.4200 DOGE |
0.4200 DOGE |
0.4200 DOGE |
| 2025-04-07 |
0.3995 DOGE |
0.0000 TRUMP |
0.3995 DOGE |
0.3995 DOGE |
0.3995 DOGE |
0.3995 DOGE |
| 2025-04-06 |
0.3995 DOGE |
0.0000 TRUMP |
0.3995 DOGE |
0.3995 DOGE |
0.3995 DOGE |
0.3995 DOGE |
| 2025-04-05 |
0.3995 DOGE |
0.0000 TRUMP |
0.3995 DOGE |
0.3995 DOGE |
0.3995 DOGE |
0.3995 DOGE |
| 2025-04-04 |
0.3995 DOGE |
0.0000 TRUMP |
0.3995 DOGE |
0.3995 DOGE |
0.3995 DOGE |
0.3995 DOGE |
| 2025-04-03 |
0.3995 DOGE |
0.0000 TRUMP |
0.3995 DOGE |
0.3995 DOGE |
0.3995 DOGE |
0.3995 DOGE |
| 2025-04-02 |
0.3948 DOGE |
53.3740 TRUMP |
0.3948 DOGE |
0.3900 DOGE |
0.3995 DOGE |
0.3995 DOGE |
| 2025-04-01 |
0.3800 DOGE |
0.0000 TRUMP |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2025-03-31 |
0.3800 DOGE |
0.0000 TRUMP |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2025-03-30 |
0.3800 DOGE |
0.0000 TRUMP |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2025-03-29 |
0.3800 DOGE |
0.0000 TRUMP |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2025-03-28 |
0.3800 DOGE |
0.0000 TRUMP |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2025-03-27 |
0.3800 DOGE |
0.0000 TRUMP |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2025-03-26 |
0.3900 DOGE |
0.0000 TRUMP |
0.3900 DOGE |
0.3900 DOGE |
0.3900 DOGE |
0.3900 DOGE |
| 2025-03-25 |
0.3800 DOGE |
0.0000 TRUMP |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2025-03-23 |
0.3800 DOGE |
0.0000 TRUMP |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2025-03-22 |
0.3800 DOGE |
0.0000 TRUMP |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2025-03-21 |
0.3800 DOGE |
0.0000 TRUMP |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2025-03-20 |
0.3800 DOGE |
0.0000 TRUMP |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2025-03-19 |
0.3800 DOGE |
0.0000 TRUMP |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2025-03-17 |
0.3950 DOGE |
62.2467 TRUMP |
0.3950 DOGE |
0.3800 DOGE |
0.4100 DOGE |
0.3800 DOGE |
| 2025-03-16 |
0.4900 DOGE |
0.0000 TRUMP |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2025-03-15 |
0.4900 DOGE |
0.0000 TRUMP |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2025-03-14 |
0.4900 DOGE |
0.0000 TRUMP |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2025-03-13 |
0.4900 DOGE |
0.0000 TRUMP |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2025-03-12 |
0.4800 DOGE |
250.5993 TRUMP |
0.4800 DOGE |
0.4700 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2025-03-10 |
0.4050 DOGE |
216.8952 TRUMP |
0.4050 DOGE |
0.4000 DOGE |
0.4100 DOGE |
0.4000 DOGE |
| 2025-03-09 |
0.3800 DOGE |
50.0000 TRUMP |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2025-03-08 |
0.4100 DOGE |
1,376.0636 TRUMP |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
| 2025-03-07 |
0.4100 DOGE |
1,376.0636 TRUMP |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
| 2025-03-06 |
0.4100 DOGE |
0.0000 TRUMP |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
| 2025-03-05 |
0.4250 DOGE |
125.3852 TRUMP |
0.4250 DOGE |
0.3800 DOGE |
0.4700 DOGE |
0.4100 DOGE |
| 2025-03-04 |
0.4100 DOGE |
0.0000 TRUMP |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
| 2025-03-03 |
0.4790 DOGE |
101.1671 TRUMP |
0.4790 DOGE |
0.4100 DOGE |
0.5480 DOGE |
0.4100 DOGE |