Identifier on Yobit: trump_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
2.1500 DOGE |
1,082.0626 TRUMP |
2.1500 DOGE |
2.0000 DOGE |
2.3000 DOGE |
2.0000 DOGE |
| 2021-01-07 |
2.3055 DOGE |
40.3704 TRUMP |
2.3055 DOGE |
2.3000 DOGE |
2.3111 DOGE |
2.3000 DOGE |
| 2021-01-06 |
2.3111 DOGE |
0.0000 TRUMP |
2.3111 DOGE |
2.3111 DOGE |
2.3111 DOGE |
2.3111 DOGE |
| 2021-01-05 |
2.3111 DOGE |
0.0000 TRUMP |
2.3111 DOGE |
2.3111 DOGE |
2.3111 DOGE |
2.3111 DOGE |
| 2021-01-04 |
2.3111 DOGE |
91.4664 TRUMP |
2.3111 DOGE |
2.3111 DOGE |
2.3111 DOGE |
2.3111 DOGE |
| 2021-01-03 |
1.5650 DOGE |
409.4911 TRUMP |
1.5650 DOGE |
1.0000 DOGE |
2.1300 DOGE |
2.0040 DOGE |
| 2021-01-02 |
1.7564 DOGE |
1,164.7914 TRUMP |
1.7564 DOGE |
1.0536 DOGE |
2.4593 DOGE |
1.0536 DOGE |
| 2021-01-01 |
2.1801 DOGE |
89.2873 TRUMP |
2.1801 DOGE |
1.9009 DOGE |
2.4593 DOGE |
2.4593 DOGE |
| 2020-12-31 |
2.5942 DOGE |
0.0000 TRUMP |
2.5942 DOGE |
2.5942 DOGE |
2.5942 DOGE |
2.5942 DOGE |
| 2020-12-30 |
2.5942 DOGE |
4.4438 TRUMP |
2.5942 DOGE |
2.5942 DOGE |
2.5942 DOGE |
2.5942 DOGE |
| 2020-12-29 |
2.5942 DOGE |
4.4438 TRUMP |
2.5942 DOGE |
2.5942 DOGE |
2.5942 DOGE |
2.5942 DOGE |
| 2020-12-28 |
2.5252 DOGE |
0.0000 TRUMP |
2.5252 DOGE |
2.5252 DOGE |
2.5252 DOGE |
2.5252 DOGE |
| 2020-12-27 |
3.1607 DOGE |
91.8970 TRUMP |
3.1607 DOGE |
2.5252 DOGE |
3.7962 DOGE |
2.5252 DOGE |
| 2020-12-26 |
5.2801 DOGE |
0.0000 TRUMP |
5.2801 DOGE |
5.2801 DOGE |
5.2801 DOGE |
5.2801 DOGE |
| 2020-12-25 |
5.2801 DOGE |
0.0000 TRUMP |
5.2801 DOGE |
5.2801 DOGE |
5.2801 DOGE |
5.2801 DOGE |
| 2020-12-24 |
4.2903 DOGE |
600.8204 TRUMP |
4.2903 DOGE |
3.3005 DOGE |
5.2801 DOGE |
5.2801 DOGE |
| 2020-12-23 |
4.0000 DOGE |
0.0000 TRUMP |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
| 2020-12-22 |
4.0000 DOGE |
10.0000 TRUMP |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
| 2020-12-21 |
4.7600 DOGE |
81.3307 TRUMP |
4.7600 DOGE |
4.4800 DOGE |
5.0400 DOGE |
4.8800 DOGE |
| 2020-12-20 |
5.0400 DOGE |
1,627.6865 TRUMP |
5.0400 DOGE |
5.0400 DOGE |
5.0400 DOGE |
5.0400 DOGE |
| 2020-12-19 |
5.0400 DOGE |
10.0000 TRUMP |
5.0400 DOGE |
5.0400 DOGE |
5.0400 DOGE |
5.0400 DOGE |
| 2020-12-18 |
7.2500 DOGE |
0.0000 TRUMP |
7.2500 DOGE |
7.2500 DOGE |
7.2500 DOGE |
7.2500 DOGE |
| 2020-12-17 |
7.2500 DOGE |
0.0000 TRUMP |
7.2500 DOGE |
7.2500 DOGE |
7.2500 DOGE |
7.2500 DOGE |
| 2020-12-16 |
7.2500 DOGE |
0.0000 TRUMP |
7.2500 DOGE |
7.2500 DOGE |
7.2500 DOGE |
7.2500 DOGE |
| 2020-12-15 |
6.1250 DOGE |
313.9964 TRUMP |
6.1250 DOGE |
5.0000 DOGE |
7.2500 DOGE |
7.2500 DOGE |
| 2020-12-14 |
7.2500 DOGE |
39.6429 TRUMP |
7.2500 DOGE |
7.2500 DOGE |
7.2500 DOGE |
7.2500 DOGE |
| 2020-12-13 |
7.6750 DOGE |
1,265.7371 TRUMP |
7.6750 DOGE |
7.2500 DOGE |
8.1000 DOGE |
7.2500 DOGE |
| 2020-12-12 |
8.1000 DOGE |
0.0000 TRUMP |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
| 2020-12-11 |
8.1000 DOGE |
0.0000 TRUMP |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
| 2020-12-10 |
8.1000 DOGE |
270.7243 TRUMP |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
| 2020-12-09 |
9.6390 DOGE |
867.9840 TRUMP |
9.6390 DOGE |
8.1000 DOGE |
11.1780 DOGE |
8.1000 DOGE |
| 2020-12-08 |
7.2000 DOGE |
52.6086 TRUMP |
7.2000 DOGE |
7.2000 DOGE |
7.2000 DOGE |
7.2000 DOGE |
| 2020-12-07 |
7.2000 DOGE |
0.0000 TRUMP |
7.2000 DOGE |
7.2000 DOGE |
7.2000 DOGE |
7.2000 DOGE |
| 2020-12-06 |
7.2000 DOGE |
0.0000 TRUMP |
7.2000 DOGE |
7.2000 DOGE |
7.2000 DOGE |
7.2000 DOGE |
| 2020-12-05 |
7.2000 DOGE |
40.3229 TRUMP |
7.2000 DOGE |
7.2000 DOGE |
7.2000 DOGE |
7.2000 DOGE |
| 2020-12-04 |
7.8858 DOGE |
220.0582 TRUMP |
7.8858 DOGE |
7.8858 DOGE |
7.8858 DOGE |
7.8858 DOGE |
| 2020-12-03 |
7.0000 DOGE |
29.8929 TRUMP |
7.0000 DOGE |
7.0000 DOGE |
7.0000 DOGE |
7.0000 DOGE |
| 2020-12-02 |
7.0000 DOGE |
0.0000 TRUMP |
7.0000 DOGE |
7.0000 DOGE |
7.0000 DOGE |
7.0000 DOGE |
| 2020-12-01 |
7.0000 DOGE |
0.0000 TRUMP |
7.0000 DOGE |
7.0000 DOGE |
7.0000 DOGE |
7.0000 DOGE |
| 2020-11-30 |
7.0000 DOGE |
809.9010 TRUMP |
7.0000 DOGE |
7.0000 DOGE |
7.0000 DOGE |
7.0000 DOGE |
| 2020-11-29 |
7.0000 DOGE |
21.5175 TRUMP |
7.0000 DOGE |
7.0000 DOGE |
7.0000 DOGE |
7.0000 DOGE |
| 2020-11-28 |
6.5000 DOGE |
0.0000 TRUMP |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2020-11-27 |
6.6400 DOGE |
60.1904 TRUMP |
6.6400 DOGE |
6.5000 DOGE |
6.7800 DOGE |
6.5000 DOGE |
| 2020-11-26 |
6.5004 DOGE |
405.9525 TRUMP |
6.5004 DOGE |
6.0008 DOGE |
7.0000 DOGE |
6.7800 DOGE |
| 2020-11-25 |
6.2343 DOGE |
347.2759 TRUMP |
6.2343 DOGE |
6.0000 DOGE |
6.4685 DOGE |
6.4541 DOGE |
| 2020-11-24 |
7.4711 DOGE |
904.3561 TRUMP |
7.4711 DOGE |
4.9422 DOGE |
10.0000 DOGE |
6.0003 DOGE |
| 2020-11-23 |
7.1000 DOGE |
1,709.5654 TRUMP |
7.1000 DOGE |
7.0100 DOGE |
7.1900 DOGE |
7.0100 DOGE |
| 2020-11-22 |
7.5850 DOGE |
1,237.5571 TRUMP |
7.5850 DOGE |
7.1700 DOGE |
8.0000 DOGE |
7.1700 DOGE |
| 2020-11-21 |
8.0400 DOGE |
944.8090 TRUMP |
8.0400 DOGE |
8.0000 DOGE |
8.0800 DOGE |
8.0000 DOGE |
| 2020-11-20 |
8.0800 DOGE |
0.0000 TRUMP |
8.0800 DOGE |
8.0800 DOGE |
8.0800 DOGE |
8.0800 DOGE |