Identifier on Yobit: trump_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
7.5850 DOGE |
1,237.5571 TRUMP |
7.5850 DOGE |
7.1700 DOGE |
8.0000 DOGE |
7.1700 DOGE |
| 2020-11-21 |
8.0400 DOGE |
944.8090 TRUMP |
8.0400 DOGE |
8.0000 DOGE |
8.0800 DOGE |
8.0000 DOGE |
| 2020-11-20 |
8.0800 DOGE |
0.0000 TRUMP |
8.0800 DOGE |
8.0800 DOGE |
8.0800 DOGE |
8.0800 DOGE |
| 2020-11-19 |
8.0800 DOGE |
0.0000 TRUMP |
8.0800 DOGE |
8.0800 DOGE |
8.0800 DOGE |
8.0800 DOGE |
| 2020-11-18 |
8.0800 DOGE |
37.0000 TRUMP |
8.0800 DOGE |
8.0800 DOGE |
8.0800 DOGE |
8.0800 DOGE |
| 2020-11-17 |
8.0800 DOGE |
221.6543 TRUMP |
8.0800 DOGE |
8.0800 DOGE |
8.0800 DOGE |
8.0800 DOGE |
| 2020-11-16 |
10.1368 DOGE |
106.0655 TRUMP |
10.1368 DOGE |
8.0035 DOGE |
12.2700 DOGE |
12.2700 DOGE |
| 2020-11-15 |
8.0000 DOGE |
0.0000 TRUMP |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2020-11-14 |
8.0000 DOGE |
0.0000 TRUMP |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2020-11-13 |
9.0666 DOGE |
626.4343 TRUMP |
9.0666 DOGE |
8.0000 DOGE |
10.1332 DOGE |
8.0000 DOGE |
| 2020-11-12 |
10.0666 DOGE |
488.9607 TRUMP |
10.0666 DOGE |
10.0000 DOGE |
10.1332 DOGE |
10.0000 DOGE |
| 2020-11-11 |
12.3299 DOGE |
485.6658 TRUMP |
12.3299 DOGE |
12.0000 DOGE |
12.6599 DOGE |
12.6599 DOGE |
| 2020-11-10 |
11.0000 DOGE |
0.0000 TRUMP |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2020-11-09 |
10.5050 DOGE |
274.0986 TRUMP |
10.5050 DOGE |
10.0000 DOGE |
11.0100 DOGE |
11.0000 DOGE |
| 2020-11-08 |
11.0110 DOGE |
340.0000 TRUMP |
11.0110 DOGE |
11.0110 DOGE |
11.0110 DOGE |
11.0110 DOGE |
| 2020-11-07 |
11.6599 DOGE |
0.0000 TRUMP |
11.6599 DOGE |
11.6599 DOGE |
11.6599 DOGE |
11.6599 DOGE |
| 2020-11-06 |
15.6019 DOGE |
0.0000 TRUMP |
15.6019 DOGE |
15.6019 DOGE |
15.6019 DOGE |
15.6019 DOGE |
| 2020-11-05 |
15.7761 DOGE |
348.2822 TRUMP |
15.7761 DOGE |
14.5522 DOGE |
17.0000 DOGE |
15.6019 DOGE |
| 2020-11-04 |
17.5000 DOGE |
73.2570 TRUMP |
17.5000 DOGE |
17.5000 DOGE |
17.5000 DOGE |
17.5000 DOGE |
| 2020-11-03 |
22.7395 DOGE |
619.7821 TRUMP |
22.7395 DOGE |
20.8208 DOGE |
24.6582 DOGE |
20.8208 DOGE |
| 2020-11-02 |
24.0884 DOGE |
58.2661 TRUMP |
24.0884 DOGE |
22.7714 DOGE |
25.4053 DOGE |
22.7714 DOGE |
| 2020-11-01 |
24.8330 DOGE |
98.3183 TRUMP |
24.8330 DOGE |
22.7714 DOGE |
26.8946 DOGE |
24.4141 DOGE |
| 2020-10-31 |
20.4114 DOGE |
51.1412 TRUMP |
20.4114 DOGE |
18.5000 DOGE |
22.3227 DOGE |
22.3227 DOGE |
| 2020-10-30 |
20.0242 DOGE |
62.2184 TRUMP |
20.0242 DOGE |
19.2277 DOGE |
20.8208 DOGE |
20.8208 DOGE |
| 2020-10-29 |
21.9117 DOGE |
207.9352 TRUMP |
21.9117 DOGE |
18.1133 DOGE |
25.7100 DOGE |
19.2277 DOGE |
| 2020-10-28 |
17.9340 DOGE |
1.9873 TRUMP |
17.9340 DOGE |
17.9340 DOGE |
17.9340 DOGE |
17.9340 DOGE |
| 2020-10-27 |
17.4221 DOGE |
4.6749 TRUMP |
17.4221 DOGE |
17.0878 DOGE |
17.7564 DOGE |
17.0878 DOGE |
| 2020-10-26 |
16.3327 DOGE |
36.3049 TRUMP |
16.3327 DOGE |
15.6019 DOGE |
17.0636 DOGE |
17.0636 DOGE |
| 2020-10-25 |
17.9340 DOGE |
0.0000 TRUMP |
17.9340 DOGE |
17.9340 DOGE |
17.9340 DOGE |
17.9340 DOGE |
| 2020-10-24 |
17.9340 DOGE |
0.0000 TRUMP |
17.9340 DOGE |
17.9340 DOGE |
17.9340 DOGE |
17.9340 DOGE |
| 2020-10-23 |
17.9340 DOGE |
0.0000 TRUMP |
17.9340 DOGE |
17.9340 DOGE |
17.9340 DOGE |
17.9340 DOGE |
| 2020-10-22 |
17.9340 DOGE |
0.5670 TRUMP |
17.9340 DOGE |
17.9340 DOGE |
17.9340 DOGE |
17.9340 DOGE |
| 2020-10-21 |
17.2351 DOGE |
3.4992 TRUMP |
17.2351 DOGE |
17.0636 DOGE |
17.4066 DOGE |
17.0636 DOGE |
| 2020-10-20 |
18.4774 DOGE |
0.0000 TRUMP |
18.4774 DOGE |
18.4774 DOGE |
18.4774 DOGE |
18.4774 DOGE |
| 2020-10-19 |
18.4774 DOGE |
0.0000 TRUMP |
18.4774 DOGE |
18.4774 DOGE |
18.4774 DOGE |
18.4774 DOGE |
| 2020-10-18 |
18.4774 DOGE |
0.5500 TRUMP |
18.4774 DOGE |
18.4774 DOGE |
18.4774 DOGE |
18.4774 DOGE |
| 2020-10-17 |
17.2679 DOGE |
85.5501 TRUMP |
17.2679 DOGE |
15.6019 DOGE |
18.9340 DOGE |
17.5806 DOGE |
| 2020-10-16 |
16.3986 DOGE |
2.5209 TRUMP |
16.3986 DOGE |
16.2354 DOGE |
16.5617 DOGE |
16.5617 DOGE |
| 2020-10-15 |
15.4474 DOGE |
1.3341 TRUMP |
15.4474 DOGE |
15.4474 DOGE |
15.4474 DOGE |
15.4474 DOGE |
| 2020-10-14 |
15.8383 DOGE |
2.5753 TRUMP |
15.8383 DOGE |
15.6019 DOGE |
16.0747 DOGE |
15.6019 DOGE |
| 2020-10-13 |
16.9791 DOGE |
1.1182 TRUMP |
16.9791 DOGE |
16.8946 DOGE |
17.0636 DOGE |
17.0636 DOGE |
| 2020-10-12 |
15.9671 DOGE |
46.6518 TRUMP |
15.9671 DOGE |
14.7000 DOGE |
17.2342 DOGE |
16.0747 DOGE |
| 2020-10-11 |
17.9340 DOGE |
0.0000 TRUMP |
17.9340 DOGE |
17.9340 DOGE |
17.9340 DOGE |
17.9340 DOGE |
| 2020-10-10 |
17.9340 DOGE |
0.0000 TRUMP |
17.9340 DOGE |
17.9340 DOGE |
17.9340 DOGE |
17.9340 DOGE |
| 2020-10-09 |
17.9340 DOGE |
0.0000 TRUMP |
17.9340 DOGE |
17.9340 DOGE |
17.9340 DOGE |
17.9340 DOGE |
| 2020-10-08 |
17.9340 DOGE |
0.0000 TRUMP |
17.9340 DOGE |
17.9340 DOGE |
17.9340 DOGE |
17.9340 DOGE |
| 2020-10-07 |
17.9340 DOGE |
0.0000 TRUMP |
17.9340 DOGE |
17.9340 DOGE |
17.9340 DOGE |
17.9340 DOGE |
| 2020-10-06 |
17.9340 DOGE |
0.0000 TRUMP |
17.9340 DOGE |
17.9340 DOGE |
17.9340 DOGE |
17.9340 DOGE |
| 2020-10-05 |
16.9670 DOGE |
7.1365 TRUMP |
16.9670 DOGE |
16.0000 DOGE |
17.9340 DOGE |
17.9340 DOGE |
| 2020-10-04 |
16.3408 DOGE |
24.8997 TRUMP |
16.3408 DOGE |
15.4474 DOGE |
17.2342 DOGE |
17.2342 DOGE |