Identifier on Yobit: trump_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
15.0770 DOGE |
32.3702 TRUMP |
15.0770 DOGE |
14.5522 DOGE |
15.6019 DOGE |
14.5522 DOGE |
| 2020-10-02 |
15.6019 DOGE |
0.0671 TRUMP |
15.6019 DOGE |
15.6019 DOGE |
15.6019 DOGE |
15.6019 DOGE |
| 2020-10-01 |
15.6019 DOGE |
0.0000 TRUMP |
15.6019 DOGE |
15.6019 DOGE |
15.6019 DOGE |
15.6019 DOGE |
| 2020-09-30 |
15.6019 DOGE |
0.0000 TRUMP |
15.6019 DOGE |
15.6019 DOGE |
15.6019 DOGE |
15.6019 DOGE |
| 2020-09-29 |
15.6019 DOGE |
0.0000 TRUMP |
15.6019 DOGE |
15.6019 DOGE |
15.6019 DOGE |
15.6019 DOGE |
| 2020-09-28 |
15.6019 DOGE |
0.0000 TRUMP |
15.6019 DOGE |
15.6019 DOGE |
15.6019 DOGE |
15.6019 DOGE |
| 2020-09-27 |
15.6019 DOGE |
0.0000 TRUMP |
15.6019 DOGE |
15.6019 DOGE |
15.6019 DOGE |
15.6019 DOGE |
| 2020-09-26 |
15.5247 DOGE |
30.3698 TRUMP |
15.5247 DOGE |
15.4474 DOGE |
15.6019 DOGE |
15.6019 DOGE |
| 2020-09-25 |
14.5522 DOGE |
0.0000 TRUMP |
14.5522 DOGE |
14.5522 DOGE |
14.5522 DOGE |
14.5522 DOGE |
| 2020-09-24 |
15.9794 DOGE |
54.5390 TRUMP |
15.9794 DOGE |
14.5522 DOGE |
17.4066 DOGE |
14.5522 DOGE |
| 2020-09-23 |
14.5522 DOGE |
0.0000 TRUMP |
14.5522 DOGE |
14.5522 DOGE |
14.5522 DOGE |
14.5522 DOGE |
| 2020-09-22 |
14.5522 DOGE |
0.0000 TRUMP |
14.5522 DOGE |
14.5522 DOGE |
14.5522 DOGE |
14.5522 DOGE |
| 2020-09-21 |
14.7431 DOGE |
188.5636 TRUMP |
14.7431 DOGE |
14.5522 DOGE |
14.9340 DOGE |
14.5522 DOGE |
| 2020-09-20 |
14.9340 DOGE |
0.0000 TRUMP |
14.9340 DOGE |
14.9340 DOGE |
14.9340 DOGE |
14.9340 DOGE |
| 2020-09-19 |
15.5043 DOGE |
59.6140 TRUMP |
15.5043 DOGE |
14.9340 DOGE |
16.0747 DOGE |
14.9340 DOGE |
| 2020-09-18 |
16.0747 DOGE |
0.0000 TRUMP |
16.0747 DOGE |
16.0747 DOGE |
16.0747 DOGE |
16.0747 DOGE |
| 2020-09-17 |
16.0747 DOGE |
0.0000 TRUMP |
16.0747 DOGE |
16.0747 DOGE |
16.0747 DOGE |
16.0747 DOGE |
| 2020-09-16 |
16.3182 DOGE |
2.1358 TRUMP |
16.3182 DOGE |
16.0747 DOGE |
16.5617 DOGE |
16.0747 DOGE |
| 2020-09-15 |
16.6445 DOGE |
0.6189 TRUMP |
16.6445 DOGE |
16.5617 DOGE |
16.7274 DOGE |
16.5617 DOGE |
| 2020-09-14 |
16.8110 DOGE |
0.9294 TRUMP |
16.8110 DOGE |
16.7274 DOGE |
16.8946 DOGE |
16.7274 DOGE |
| 2020-09-13 |
17.9070 DOGE |
48.0132 TRUMP |
17.9070 DOGE |
14.9931 DOGE |
20.8208 DOGE |
17.0636 DOGE |
| 2020-09-12 |
16.0755 DOGE |
1.3001 TRUMP |
16.0755 DOGE |
15.9155 DOGE |
16.2354 DOGE |
16.2354 DOGE |
| 2020-09-11 |
15.7579 DOGE |
0.0000 TRUMP |
15.7579 DOGE |
15.7579 DOGE |
15.7579 DOGE |
15.7579 DOGE |
| 2020-09-10 |
17.1812 DOGE |
88.8318 TRUMP |
17.1812 DOGE |
14.5522 DOGE |
19.8103 DOGE |
15.7579 DOGE |
| 2020-09-09 |
17.2342 DOGE |
1.9176 TRUMP |
17.2342 DOGE |
17.2342 DOGE |
17.2342 DOGE |
17.2342 DOGE |
| 2020-09-08 |
16.5691 DOGE |
1.2716 TRUMP |
16.5691 DOGE |
16.0747 DOGE |
17.0636 DOGE |
17.0636 DOGE |
| 2020-09-07 |
16.2354 DOGE |
0.0000 TRUMP |
16.2354 DOGE |
16.2354 DOGE |
16.2354 DOGE |
16.2354 DOGE |
| 2020-09-06 |
16.2354 DOGE |
0.0000 TRUMP |
16.2354 DOGE |
16.2354 DOGE |
16.2354 DOGE |
16.2354 DOGE |
| 2020-09-05 |
16.7348 DOGE |
32.4329 TRUMP |
16.7348 DOGE |
16.2354 DOGE |
17.2342 DOGE |
16.2354 DOGE |
| 2020-09-04 |
17.0644 DOGE |
1.3150 TRUMP |
17.0644 DOGE |
16.8946 DOGE |
17.2342 DOGE |
17.2342 DOGE |
| 2020-09-03 |
17.0043 DOGE |
19.9063 TRUMP |
17.0043 DOGE |
16.0747 DOGE |
17.9340 DOGE |
16.8933 DOGE |
| 2020-09-02 |
15.6815 DOGE |
5.8054 TRUMP |
15.6815 DOGE |
15.4474 DOGE |
15.9155 DOGE |
15.9155 DOGE |
| 2020-09-01 |
14.8631 DOGE |
54.2332 TRUMP |
14.8631 DOGE |
14.1242 DOGE |
15.6019 DOGE |
14.6977 DOGE |
| 2020-08-31 |
14.0543 DOGE |
2.2884 TRUMP |
14.0543 DOGE |
13.9844 DOGE |
14.1242 DOGE |
14.1242 DOGE |
| 2020-08-30 |
14.2520 DOGE |
146.6926 TRUMP |
14.2520 DOGE |
12.6580 DOGE |
15.8459 DOGE |
14.1242 DOGE |
| 2020-08-29 |
14.5522 DOGE |
0.0000 TRUMP |
14.5522 DOGE |
14.5522 DOGE |
14.5522 DOGE |
14.5522 DOGE |
| 2020-08-28 |
14.5522 DOGE |
0.0000 TRUMP |
14.5522 DOGE |
14.5522 DOGE |
14.5522 DOGE |
14.5522 DOGE |
| 2020-08-27 |
14.4801 DOGE |
1.3922 TRUMP |
14.4801 DOGE |
14.4081 DOGE |
14.5522 DOGE |
14.5522 DOGE |
| 2020-08-26 |
13.8630 DOGE |
15.8479 TRUMP |
13.8630 DOGE |
13.1739 DOGE |
14.5522 DOGE |
13.1739 DOGE |
| 2020-08-25 |
14.5522 DOGE |
57.0806 TRUMP |
14.5522 DOGE |
14.5522 DOGE |
14.5522 DOGE |
14.5522 DOGE |
| 2020-08-24 |
14.6000 DOGE |
0.0000 TRUMP |
14.6000 DOGE |
14.6000 DOGE |
14.6000 DOGE |
14.6000 DOGE |
| 2020-08-23 |
14.6000 DOGE |
0.0000 TRUMP |
14.6000 DOGE |
14.6000 DOGE |
14.6000 DOGE |
14.6000 DOGE |
| 2020-08-22 |
14.6000 DOGE |
0.0000 TRUMP |
14.6000 DOGE |
14.6000 DOGE |
14.6000 DOGE |
14.6000 DOGE |
| 2020-08-21 |
14.6000 DOGE |
56.9284 TRUMP |
14.6000 DOGE |
14.6000 DOGE |
14.6000 DOGE |
14.6000 DOGE |
| 2020-08-20 |
15.4474 DOGE |
0.6487 TRUMP |
15.4474 DOGE |
15.4474 DOGE |
15.4474 DOGE |
15.4474 DOGE |
| 2020-08-19 |
15.7473 DOGE |
1,619.1853 TRUMP |
15.7473 DOGE |
14.6000 DOGE |
16.8946 DOGE |
14.6000 DOGE |
| 2020-08-18 |
15.3978 DOGE |
580.1169 TRUMP |
15.3978 DOGE |
15.3978 DOGE |
15.3978 DOGE |
15.3978 DOGE |
| 2020-08-17 |
15.5626 DOGE |
972.3129 TRUMP |
15.5626 DOGE |
14.3978 DOGE |
16.7274 DOGE |
15.3978 DOGE |
| 2020-08-16 |
16.8360 DOGE |
7.7468 TRUMP |
16.8360 DOGE |
15.9155 DOGE |
17.7564 DOGE |
16.5617 DOGE |
| 2020-08-15 |
15.2610 DOGE |
21.0312 TRUMP |
15.2610 DOGE |
14.1242 DOGE |
16.3978 DOGE |
15.9155 DOGE |