Identifier on Yobit: trump_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
10.2072 DOGE |
0.0000 TRUMP |
10.2072 DOGE |
10.2072 DOGE |
10.2072 DOGE |
10.2072 DOGE |
| 2019-08-23 |
10.2072 DOGE |
0.0000 TRUMP |
10.2072 DOGE |
10.2072 DOGE |
10.2072 DOGE |
10.2072 DOGE |
| 2019-08-22 |
10.2962 DOGE |
102.1384 TRUMP |
10.2962 DOGE |
10.2072 DOGE |
10.3852 DOGE |
10.2072 DOGE |
| 2019-08-21 |
12.9204 DOGE |
0.0000 TRUMP |
12.9204 DOGE |
12.9204 DOGE |
12.9204 DOGE |
12.9204 DOGE |
| 2019-08-20 |
12.9204 DOGE |
0.0000 TRUMP |
12.9204 DOGE |
12.9204 DOGE |
12.9204 DOGE |
12.9204 DOGE |
| 2019-08-19 |
12.9204 DOGE |
0.0000 TRUMP |
12.9204 DOGE |
12.9204 DOGE |
12.9204 DOGE |
12.9204 DOGE |
| 2019-08-18 |
12.9204 DOGE |
0.0000 TRUMP |
12.9204 DOGE |
12.9204 DOGE |
12.9204 DOGE |
12.9204 DOGE |
| 2019-08-17 |
12.9204 DOGE |
0.0000 TRUMP |
12.9204 DOGE |
12.9204 DOGE |
12.9204 DOGE |
12.9204 DOGE |
| 2019-08-16 |
12.9204 DOGE |
0.0000 TRUMP |
12.9204 DOGE |
12.9204 DOGE |
12.9204 DOGE |
12.9204 DOGE |
| 2019-08-15 |
12.1684 DOGE |
150.6368 TRUMP |
12.1684 DOGE |
11.4163 DOGE |
12.9204 DOGE |
12.9204 DOGE |
| 2019-08-14 |
16.4320 DOGE |
152.1654 TRUMP |
16.4320 DOGE |
16.4320 DOGE |
16.4320 DOGE |
16.4320 DOGE |
| 2019-08-13 |
16.1057 DOGE |
571.2874 TRUMP |
16.1057 DOGE |
13.2114 DOGE |
19.0000 DOGE |
19.0000 DOGE |
| 2019-08-12 |
11.4799 DOGE |
62.8130 TRUMP |
11.4799 DOGE |
10.7628 DOGE |
12.1971 DOGE |
12.1971 DOGE |
| 2019-08-11 |
10.1899 DOGE |
0.0000 TRUMP |
10.1899 DOGE |
10.1899 DOGE |
10.1899 DOGE |
10.1899 DOGE |
| 2019-08-10 |
10.1899 DOGE |
0.0000 TRUMP |
10.1899 DOGE |
10.1899 DOGE |
10.1899 DOGE |
10.1899 DOGE |
| 2019-08-09 |
10.1899 DOGE |
0.0000 TRUMP |
10.1899 DOGE |
10.1899 DOGE |
10.1899 DOGE |
10.1899 DOGE |
| 2019-08-08 |
10.1899 DOGE |
0.0000 TRUMP |
10.1899 DOGE |
10.1899 DOGE |
10.1899 DOGE |
10.1899 DOGE |
| 2019-08-07 |
10.2962 DOGE |
67.5896 TRUMP |
10.2962 DOGE |
10.1894 DOGE |
10.4029 DOGE |
10.1899 DOGE |
| 2019-08-06 |
10.1894 DOGE |
94.4517 TRUMP |
10.1894 DOGE |
10.1894 DOGE |
10.1894 DOGE |
10.1894 DOGE |
| 2019-08-05 |
10.3312 DOGE |
0.0000 TRUMP |
10.3312 DOGE |
10.3312 DOGE |
10.3312 DOGE |
10.3312 DOGE |
| 2019-08-04 |
10.3312 DOGE |
0.0000 TRUMP |
10.3312 DOGE |
10.3312 DOGE |
10.3312 DOGE |
10.3312 DOGE |
| 2019-08-03 |
10.3312 DOGE |
0.0000 TRUMP |
10.3312 DOGE |
10.3312 DOGE |
10.3312 DOGE |
10.3312 DOGE |
| 2019-08-02 |
8.5651 DOGE |
73.8813 TRUMP |
8.5651 DOGE |
6.7990 DOGE |
10.3312 DOGE |
10.3312 DOGE |
| 2019-08-01 |
6.7990 DOGE |
0.0000 TRUMP |
6.7990 DOGE |
6.7990 DOGE |
6.7990 DOGE |
6.7990 DOGE |
| 2019-07-31 |
6.7990 DOGE |
0.0000 TRUMP |
6.7990 DOGE |
6.7990 DOGE |
6.7990 DOGE |
6.7990 DOGE |
| 2019-07-30 |
6.7990 DOGE |
0.0000 TRUMP |
6.7990 DOGE |
6.7990 DOGE |
6.7990 DOGE |
6.7990 DOGE |
| 2019-07-29 |
6.7990 DOGE |
0.0000 TRUMP |
6.7990 DOGE |
6.7990 DOGE |
6.7990 DOGE |
6.7990 DOGE |
| 2019-07-28 |
6.7990 DOGE |
0.0000 TRUMP |
6.7990 DOGE |
6.7990 DOGE |
6.7990 DOGE |
6.7990 DOGE |
| 2019-07-27 |
6.7990 DOGE |
189.8129 TRUMP |
6.7990 DOGE |
6.7990 DOGE |
6.7990 DOGE |
6.7990 DOGE |
| 2019-07-26 |
7.8777 DOGE |
99.6426 TRUMP |
7.8777 DOGE |
7.7990 DOGE |
7.9563 DOGE |
7.7990 DOGE |
| 2019-07-25 |
11.9583 DOGE |
0.0000 TRUMP |
11.9583 DOGE |
11.9583 DOGE |
11.9583 DOGE |
11.9583 DOGE |
| 2019-07-24 |
11.9583 DOGE |
0.0000 TRUMP |
11.9583 DOGE |
11.9583 DOGE |
11.9583 DOGE |
11.9583 DOGE |
| 2019-07-23 |
11.9583 DOGE |
0.0000 TRUMP |
11.9583 DOGE |
11.9583 DOGE |
11.9583 DOGE |
11.9583 DOGE |
| 2019-07-22 |
11.9583 DOGE |
0.0000 TRUMP |
11.9583 DOGE |
11.9583 DOGE |
11.9583 DOGE |
11.9583 DOGE |
| 2019-07-21 |
11.9583 DOGE |
2.4251 TRUMP |
11.9583 DOGE |
11.9583 DOGE |
11.9583 DOGE |
11.9583 DOGE |
| 2019-07-20 |
10.4983 DOGE |
24.7295 TRUMP |
10.4983 DOGE |
9.0049 DOGE |
11.9916 DOGE |
11.9916 DOGE |
| 2019-07-19 |
15.0940 DOGE |
0.0000 TRUMP |
15.0940 DOGE |
15.0940 DOGE |
15.0940 DOGE |
15.0940 DOGE |
| 2019-07-18 |
15.0940 DOGE |
0.0000 TRUMP |
15.0940 DOGE |
15.0940 DOGE |
15.0940 DOGE |
15.0940 DOGE |
| 2019-07-17 |
15.0940 DOGE |
0.0000 TRUMP |
15.0940 DOGE |
15.0940 DOGE |
15.0940 DOGE |
15.0940 DOGE |
| 2019-07-16 |
15.0940 DOGE |
0.0000 TRUMP |
15.0940 DOGE |
15.0940 DOGE |
15.0940 DOGE |
15.0940 DOGE |
| 2019-07-15 |
15.0940 DOGE |
0.0000 TRUMP |
15.0940 DOGE |
15.0940 DOGE |
15.0940 DOGE |
15.0940 DOGE |
| 2019-07-14 |
15.0940 DOGE |
0.0000 TRUMP |
15.0940 DOGE |
15.0940 DOGE |
15.0940 DOGE |
15.0940 DOGE |
| 2019-07-13 |
13.5877 DOGE |
7.3450 TRUMP |
13.5877 DOGE |
12.0813 DOGE |
15.0940 DOGE |
15.0940 DOGE |
| 2019-07-12 |
11.8487 DOGE |
0.0000 TRUMP |
11.8487 DOGE |
11.8487 DOGE |
11.8487 DOGE |
11.8487 DOGE |
| 2019-07-11 |
11.8487 DOGE |
0.0000 TRUMP |
11.8487 DOGE |
11.8487 DOGE |
11.8487 DOGE |
11.8487 DOGE |
| 2019-07-10 |
11.8487 DOGE |
47.0408 TRUMP |
11.8487 DOGE |
11.8487 DOGE |
11.8487 DOGE |
11.8487 DOGE |
| 2019-07-09 |
11.7181 DOGE |
370.4997 TRUMP |
11.7181 DOGE |
7.1000 DOGE |
16.3363 DOGE |
15.9504 DOGE |
| 2019-07-08 |
6.5530 DOGE |
161.6862 TRUMP |
6.5530 DOGE |
6.0060 DOGE |
7.1000 DOGE |
7.1000 DOGE |
| 2019-07-07 |
7.1000 DOGE |
0.0000 TRUMP |
7.1000 DOGE |
7.1000 DOGE |
7.1000 DOGE |
7.1000 DOGE |
| 2019-07-06 |
7.1000 DOGE |
0.0000 TRUMP |
7.1000 DOGE |
7.1000 DOGE |
7.1000 DOGE |
7.1000 DOGE |