Identifier on Yobit: trump_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-10 |
11.8487 DOGE |
47.0408 TRUMP |
11.8487 DOGE |
11.8487 DOGE |
11.8487 DOGE |
11.8487 DOGE |
| 2019-07-09 |
11.7181 DOGE |
370.4997 TRUMP |
11.7181 DOGE |
7.1000 DOGE |
16.3363 DOGE |
15.9504 DOGE |
| 2019-07-08 |
6.5530 DOGE |
161.6862 TRUMP |
6.5530 DOGE |
6.0060 DOGE |
7.1000 DOGE |
7.1000 DOGE |
| 2019-07-07 |
7.1000 DOGE |
0.0000 TRUMP |
7.1000 DOGE |
7.1000 DOGE |
7.1000 DOGE |
7.1000 DOGE |
| 2019-07-06 |
7.1000 DOGE |
0.0000 TRUMP |
7.1000 DOGE |
7.1000 DOGE |
7.1000 DOGE |
7.1000 DOGE |
| 2019-07-05 |
7.1699 DOGE |
85.9253 TRUMP |
7.1699 DOGE |
7.1000 DOGE |
7.2399 DOGE |
7.1000 DOGE |
| 2019-07-04 |
8.7178 DOGE |
0.0000 TRUMP |
8.7178 DOGE |
8.7178 DOGE |
8.7178 DOGE |
8.7178 DOGE |
| 2019-07-03 |
8.7178 DOGE |
0.0000 TRUMP |
8.7178 DOGE |
8.7178 DOGE |
8.7178 DOGE |
8.7178 DOGE |
| 2019-07-02 |
8.1212 DOGE |
178.3324 TRUMP |
8.1212 DOGE |
7.5245 DOGE |
8.7178 DOGE |
8.7178 DOGE |
| 2019-07-01 |
7.3911 DOGE |
311.0349 TRUMP |
7.3911 DOGE |
6.7667 DOGE |
8.0156 DOGE |
6.7667 DOGE |
| 2019-06-30 |
7.9752 DOGE |
0.0000 TRUMP |
7.9752 DOGE |
7.9752 DOGE |
7.9752 DOGE |
7.9752 DOGE |
| 2019-06-29 |
7.9969 DOGE |
1.7028 TRUMP |
7.9969 DOGE |
7.9752 DOGE |
8.0186 DOGE |
7.9752 DOGE |
| 2019-06-28 |
10.4656 DOGE |
0.0000 TRUMP |
10.4656 DOGE |
10.4656 DOGE |
10.4656 DOGE |
10.4656 DOGE |
| 2019-06-27 |
10.4656 DOGE |
0.0000 TRUMP |
10.4656 DOGE |
10.4656 DOGE |
10.4656 DOGE |
10.4656 DOGE |
| 2019-06-26 |
10.4656 DOGE |
0.0000 TRUMP |
10.4656 DOGE |
10.4656 DOGE |
10.4656 DOGE |
10.4656 DOGE |
| 2019-06-25 |
10.4656 DOGE |
0.0000 TRUMP |
10.4656 DOGE |
10.4656 DOGE |
10.4656 DOGE |
10.4656 DOGE |
| 2019-06-24 |
10.4656 DOGE |
0.0000 TRUMP |
10.4656 DOGE |
10.4656 DOGE |
10.4656 DOGE |
10.4656 DOGE |
| 2019-06-23 |
10.4656 DOGE |
20.1612 TRUMP |
10.4656 DOGE |
10.4656 DOGE |
10.4656 DOGE |
10.4656 DOGE |
| 2019-06-22 |
10.6518 DOGE |
15.1209 TRUMP |
10.6518 DOGE |
10.0199 DOGE |
11.2836 DOGE |
11.2836 DOGE |
| 2019-06-21 |
11.2836 DOGE |
23.3675 TRUMP |
11.2836 DOGE |
11.2836 DOGE |
11.2836 DOGE |
11.2836 DOGE |
| 2019-06-20 |
7.8291 DOGE |
0.0000 TRUMP |
7.8291 DOGE |
7.8291 DOGE |
7.8291 DOGE |
7.8291 DOGE |
| 2019-06-19 |
7.8291 DOGE |
2.0000 TRUMP |
7.8291 DOGE |
7.8291 DOGE |
7.8291 DOGE |
7.8291 DOGE |
| 2019-06-18 |
7.8643 DOGE |
0.0000 TRUMP |
7.8643 DOGE |
7.8643 DOGE |
7.8643 DOGE |
7.8643 DOGE |
| 2019-06-17 |
7.8643 DOGE |
100.0000 TRUMP |
7.8643 DOGE |
7.8643 DOGE |
7.8643 DOGE |
7.8643 DOGE |
| 2019-06-16 |
7.7319 DOGE |
0.0000 TRUMP |
7.7319 DOGE |
7.7319 DOGE |
7.7319 DOGE |
7.7319 DOGE |
| 2019-06-15 |
7.7319 DOGE |
0.0000 TRUMP |
7.7319 DOGE |
7.7319 DOGE |
7.7319 DOGE |
7.7319 DOGE |
| 2019-06-14 |
7.7319 DOGE |
0.0000 TRUMP |
7.7319 DOGE |
7.7319 DOGE |
7.7319 DOGE |
7.7319 DOGE |
| 2019-06-13 |
7.7319 DOGE |
0.0000 TRUMP |
7.7319 DOGE |
7.7319 DOGE |
7.7319 DOGE |
7.7319 DOGE |
| 2019-06-12 |
7.6773 DOGE |
2.2881 TRUMP |
7.6773 DOGE |
7.6773 DOGE |
7.6773 DOGE |
7.6773 DOGE |
| 2019-06-11 |
7.6773 DOGE |
12.5648 TRUMP |
7.6773 DOGE |
7.6773 DOGE |
7.6773 DOGE |
7.6773 DOGE |
| 2019-06-10 |
13.0634 DOGE |
0.0000 TRUMP |
13.0634 DOGE |
13.0634 DOGE |
13.0634 DOGE |
13.0634 DOGE |
| 2019-06-09 |
13.0634 DOGE |
0.0000 TRUMP |
13.0634 DOGE |
13.0634 DOGE |
13.0634 DOGE |
13.0634 DOGE |
| 2019-06-08 |
11.9106 DOGE |
12.9565 TRUMP |
11.9106 DOGE |
10.7578 DOGE |
13.0634 DOGE |
13.0634 DOGE |
| 2019-06-07 |
11.3346 DOGE |
0.0000 TRUMP |
11.3346 DOGE |
11.3346 DOGE |
11.3346 DOGE |
11.3346 DOGE |
| 2019-06-06 |
11.3346 DOGE |
0.0000 TRUMP |
11.3346 DOGE |
11.3346 DOGE |
11.3346 DOGE |
11.3346 DOGE |
| 2019-06-05 |
11.3346 DOGE |
0.0000 TRUMP |
11.3346 DOGE |
11.3346 DOGE |
11.3346 DOGE |
11.3346 DOGE |
| 2019-06-04 |
11.3346 DOGE |
0.0000 TRUMP |
11.3346 DOGE |
11.3346 DOGE |
11.3346 DOGE |
11.3346 DOGE |
| 2019-06-03 |
10.7667 DOGE |
289.0589 TRUMP |
10.7667 DOGE |
10.1988 DOGE |
11.3346 DOGE |
11.3346 DOGE |
| 2019-06-02 |
9.8685 DOGE |
4,508.8862 TRUMP |
9.8685 DOGE |
8.3343 DOGE |
11.4028 DOGE |
10.1988 DOGE |
| 2019-06-01 |
7.3141 DOGE |
0.0000 TRUMP |
7.3141 DOGE |
7.3141 DOGE |
7.3141 DOGE |
7.3141 DOGE |
| 2019-05-31 |
7.3141 DOGE |
20.3786 TRUMP |
7.3141 DOGE |
7.3141 DOGE |
7.3141 DOGE |
7.3141 DOGE |
| 2019-05-30 |
7.3141 DOGE |
0.0000 TRUMP |
7.3141 DOGE |
7.3141 DOGE |
7.3141 DOGE |
7.3141 DOGE |
| 2019-05-29 |
7.3141 DOGE |
0.0000 TRUMP |
7.3141 DOGE |
7.3141 DOGE |
7.3141 DOGE |
7.3141 DOGE |
| 2019-05-28 |
7.3141 DOGE |
0.0000 TRUMP |
7.3141 DOGE |
7.3141 DOGE |
7.3141 DOGE |
7.3141 DOGE |
| 2019-05-27 |
7.3141 DOGE |
0.0000 TRUMP |
7.3141 DOGE |
7.3141 DOGE |
7.3141 DOGE |
7.3141 DOGE |
| 2019-05-26 |
7.3141 DOGE |
0.0000 TRUMP |
7.3141 DOGE |
7.3141 DOGE |
7.3141 DOGE |
7.3141 DOGE |
| 2019-05-25 |
7.3141 DOGE |
0.0000 TRUMP |
7.3141 DOGE |
7.3141 DOGE |
7.3141 DOGE |
7.3141 DOGE |
| 2019-05-24 |
8.1877 DOGE |
6.3510 TRUMP |
8.1877 DOGE |
7.3141 DOGE |
9.0614 DOGE |
7.3141 DOGE |
| 2019-05-23 |
9.0614 DOGE |
0.0000 TRUMP |
9.0614 DOGE |
9.0614 DOGE |
9.0614 DOGE |
9.0614 DOGE |
| 2019-05-22 |
9.0614 DOGE |
0.0000 TRUMP |
9.0614 DOGE |
9.0614 DOGE |
9.0614 DOGE |
9.0614 DOGE |