Identifier on Yobit: trump_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
8.8457 DOGE |
7.5092 TRUMP |
8.8457 DOGE |
8.8457 DOGE |
8.8457 DOGE |
8.8457 DOGE |
| 2019-04-09 |
6.3088 DOGE |
78.8839 TRUMP |
6.3088 DOGE |
5.3176 DOGE |
7.3000 DOGE |
5.3176 DOGE |
| 2019-04-08 |
7.0060 DOGE |
249.3524 TRUMP |
7.0060 DOGE |
6.7119 DOGE |
7.3000 DOGE |
7.3000 DOGE |
| 2019-04-07 |
6.7119 DOGE |
91.0000 TRUMP |
6.7119 DOGE |
6.7119 DOGE |
6.7119 DOGE |
6.7119 DOGE |
| 2019-04-06 |
5.3000 DOGE |
0.0000 TRUMP |
5.3000 DOGE |
5.3000 DOGE |
5.3000 DOGE |
5.3000 DOGE |
| 2019-04-05 |
5.3000 DOGE |
0.0000 TRUMP |
5.3000 DOGE |
5.3000 DOGE |
5.3000 DOGE |
5.3000 DOGE |
| 2019-04-04 |
6.3450 DOGE |
212.4975 TRUMP |
6.3450 DOGE |
5.3000 DOGE |
7.3900 DOGE |
5.3000 DOGE |
| 2019-04-03 |
9.3786 DOGE |
184.8539 TRUMP |
9.3786 DOGE |
7.7670 DOGE |
10.9903 DOGE |
7.7670 DOGE |
| 2019-04-02 |
10.4903 DOGE |
316.6620 TRUMP |
10.4903 DOGE |
9.9903 DOGE |
10.9903 DOGE |
10.9903 DOGE |
| 2019-04-01 |
13.1824 DOGE |
147.6366 TRUMP |
13.1824 DOGE |
9.9901 DOGE |
16.3747 DOGE |
9.9901 DOGE |
| 2019-03-31 |
14.3125 DOGE |
10.0000 TRUMP |
14.3125 DOGE |
14.3125 DOGE |
14.3125 DOGE |
14.3125 DOGE |
| 2019-03-30 |
10.5532 DOGE |
17.3778 TRUMP |
10.5532 DOGE |
9.3738 DOGE |
11.7326 DOGE |
11.7326 DOGE |
| 2019-03-29 |
10.1170 DOGE |
0.0000 TRUMP |
10.1170 DOGE |
10.1170 DOGE |
10.1170 DOGE |
10.1170 DOGE |
| 2019-03-28 |
10.1170 DOGE |
56.1537 TRUMP |
10.1170 DOGE |
10.1170 DOGE |
10.1170 DOGE |
10.1170 DOGE |
| 2019-03-27 |
9.6170 DOGE |
414.8729 TRUMP |
9.6170 DOGE |
9.1170 DOGE |
10.1170 DOGE |
10.1170 DOGE |
| 2019-03-26 |
9.6144 DOGE |
467.1109 TRUMP |
9.6144 DOGE |
9.1117 DOGE |
10.1170 DOGE |
10.1170 DOGE |
| 2019-03-25 |
8.3000 DOGE |
0.0000 TRUMP |
8.3000 DOGE |
8.3000 DOGE |
8.3000 DOGE |
8.3000 DOGE |
| 2019-03-24 |
8.3000 DOGE |
0.0000 TRUMP |
8.3000 DOGE |
8.3000 DOGE |
8.3000 DOGE |
8.3000 DOGE |
| 2019-03-23 |
8.7059 DOGE |
143.3570 TRUMP |
8.7059 DOGE |
8.3000 DOGE |
9.1117 DOGE |
8.3000 DOGE |
| 2019-03-22 |
8.0018 DOGE |
151.3402 TRUMP |
8.0018 DOGE |
8.0018 DOGE |
8.0018 DOGE |
8.0018 DOGE |
| 2019-03-21 |
8.4439 DOGE |
0.0000 TRUMP |
8.4439 DOGE |
8.4439 DOGE |
8.4439 DOGE |
8.4439 DOGE |
| 2019-03-20 |
8.4439 DOGE |
0.0000 TRUMP |
8.4439 DOGE |
8.4439 DOGE |
8.4439 DOGE |
8.4439 DOGE |
| 2019-03-19 |
8.4439 DOGE |
38.3299 TRUMP |
8.4439 DOGE |
8.4439 DOGE |
8.4439 DOGE |
8.4439 DOGE |
| 2019-03-18 |
8.6991 DOGE |
0.0000 TRUMP |
8.6991 DOGE |
8.6991 DOGE |
8.6991 DOGE |
8.6991 DOGE |
| 2019-03-17 |
8.6991 DOGE |
0.0000 TRUMP |
8.6991 DOGE |
8.6991 DOGE |
8.6991 DOGE |
8.6991 DOGE |
| 2019-03-16 |
8.6991 DOGE |
0.0000 TRUMP |
8.6991 DOGE |
8.6991 DOGE |
8.6991 DOGE |
8.6991 DOGE |
| 2019-03-15 |
8.6991 DOGE |
15.0345 TRUMP |
8.6991 DOGE |
8.6991 DOGE |
8.6991 DOGE |
8.6991 DOGE |
| 2019-03-14 |
8.6991 DOGE |
15.0345 TRUMP |
8.6991 DOGE |
8.6991 DOGE |
8.6991 DOGE |
8.6991 DOGE |
| 2019-03-13 |
7.4315 DOGE |
0.0000 TRUMP |
7.4315 DOGE |
7.4315 DOGE |
7.4315 DOGE |
7.4315 DOGE |
| 2019-03-12 |
7.4315 DOGE |
0.0000 TRUMP |
7.4315 DOGE |
7.4315 DOGE |
7.4315 DOGE |
7.4315 DOGE |
| 2019-03-11 |
7.4315 DOGE |
0.0000 TRUMP |
7.4315 DOGE |
7.4315 DOGE |
7.4315 DOGE |
7.4315 DOGE |
| 2019-03-10 |
7.4315 DOGE |
0.0000 TRUMP |
7.4315 DOGE |
7.4315 DOGE |
7.4315 DOGE |
7.4315 DOGE |
| 2019-03-09 |
7.4315 DOGE |
0.0000 TRUMP |
7.4315 DOGE |
7.4315 DOGE |
7.4315 DOGE |
7.4315 DOGE |
| 2019-03-08 |
7.4315 DOGE |
0.0000 TRUMP |
7.4315 DOGE |
7.4315 DOGE |
7.4315 DOGE |
7.4315 DOGE |
| 2019-03-07 |
7.4315 DOGE |
0.0000 TRUMP |
7.4315 DOGE |
7.4315 DOGE |
7.4315 DOGE |
7.4315 DOGE |
| 2019-03-06 |
7.4315 DOGE |
0.0000 TRUMP |
7.4315 DOGE |
7.4315 DOGE |
7.4315 DOGE |
7.4315 DOGE |
| 2019-03-05 |
7.4315 DOGE |
0.0000 TRUMP |
7.4315 DOGE |
7.4315 DOGE |
7.4315 DOGE |
7.4315 DOGE |
| 2019-03-04 |
7.4315 DOGE |
0.0000 TRUMP |
7.4315 DOGE |
7.4315 DOGE |
7.4315 DOGE |
7.4315 DOGE |
| 2019-03-03 |
7.4315 DOGE |
0.0000 TRUMP |
7.4315 DOGE |
7.4315 DOGE |
7.4315 DOGE |
7.4315 DOGE |
| 2019-03-02 |
7.4315 DOGE |
50.0000 TRUMP |
7.4315 DOGE |
7.4315 DOGE |
7.4315 DOGE |
7.4315 DOGE |
| 2019-03-01 |
9.2314 DOGE |
43.3037 TRUMP |
9.2314 DOGE |
9.0314 DOGE |
9.4314 DOGE |
9.1300 DOGE |
| 2019-02-28 |
10.0901 DOGE |
1.1769 TRUMP |
10.0901 DOGE |
10.0901 DOGE |
10.0901 DOGE |
10.0901 DOGE |
| 2019-02-27 |
9.1311 DOGE |
0.0000 TRUMP |
9.1311 DOGE |
9.1311 DOGE |
9.1311 DOGE |
9.1311 DOGE |
| 2019-02-26 |
8.7811 DOGE |
50.9680 TRUMP |
8.7811 DOGE |
8.4311 DOGE |
9.1311 DOGE |
9.1311 DOGE |
| 2019-02-25 |
9.0585 DOGE |
45.6965 TRUMP |
9.0585 DOGE |
8.0000 DOGE |
10.1170 DOGE |
8.0000 DOGE |
| 2019-02-24 |
9.4485 DOGE |
109.9859 TRUMP |
9.4485 DOGE |
9.4384 DOGE |
9.4587 DOGE |
9.4384 DOGE |
| 2019-02-23 |
9.6430 DOGE |
0.0000 TRUMP |
9.6430 DOGE |
9.6430 DOGE |
9.6430 DOGE |
9.6430 DOGE |
| 2019-02-22 |
9.6430 DOGE |
0.0000 TRUMP |
9.6430 DOGE |
9.6430 DOGE |
9.6430 DOGE |
9.6430 DOGE |
| 2019-02-21 |
9.6430 DOGE |
0.1166 TRUMP |
9.6430 DOGE |
9.6430 DOGE |
9.6430 DOGE |
9.6430 DOGE |
| 2019-02-20 |
9.8915 DOGE |
144.5842 TRUMP |
9.8915 DOGE |
9.6659 DOGE |
10.1170 DOGE |
10.1170 DOGE |