Identifier on Yobit: trump_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.1191 DOGE |
0.0000 TRUMP |
0.1191 DOGE |
0.1191 DOGE |
0.1191 DOGE |
0.1191 DOGE |
| 2024-03-15 |
0.1191 DOGE |
0.0000 TRUMP |
0.1191 DOGE |
0.1191 DOGE |
0.1191 DOGE |
0.1191 DOGE |
| 2024-03-14 |
0.1191 DOGE |
0.0000 TRUMP |
0.1191 DOGE |
0.1191 DOGE |
0.1191 DOGE |
0.1191 DOGE |
| 2024-03-13 |
0.1191 DOGE |
0.0000 TRUMP |
0.1191 DOGE |
0.1191 DOGE |
0.1191 DOGE |
0.1191 DOGE |
| 2024-03-12 |
0.1196 DOGE |
326.7791 TRUMP |
0.1196 DOGE |
0.1191 DOGE |
0.1200 DOGE |
0.1191 DOGE |
| 2024-03-11 |
0.1200 DOGE |
0.0000 TRUMP |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
| 2024-03-10 |
0.1200 DOGE |
0.0000 TRUMP |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
| 2024-03-09 |
0.2547 DOGE |
0.0000 TRUMP |
0.2547 DOGE |
0.2547 DOGE |
0.2547 DOGE |
0.2547 DOGE |
| 2024-03-08 |
0.2547 DOGE |
0.0000 TRUMP |
0.2547 DOGE |
0.2547 DOGE |
0.2547 DOGE |
0.2547 DOGE |
| 2024-03-07 |
0.2547 DOGE |
117.7897 TRUMP |
0.2547 DOGE |
0.2547 DOGE |
0.2547 DOGE |
0.2547 DOGE |
| 2024-03-06 |
0.2300 DOGE |
0.0000 TRUMP |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
| 2024-03-05 |
0.2300 DOGE |
0.0000 TRUMP |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
| 2024-03-04 |
0.2300 DOGE |
0.0000 TRUMP |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
| 2024-03-03 |
0.2300 DOGE |
0.0000 TRUMP |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
| 2024-03-02 |
0.2300 DOGE |
0.0000 TRUMP |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
| 2024-03-01 |
0.2300 DOGE |
0.0000 TRUMP |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
| 2024-02-29 |
0.2300 DOGE |
0.0000 TRUMP |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
| 2024-02-28 |
0.2300 DOGE |
0.0000 TRUMP |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
| 2024-02-27 |
0.2300 DOGE |
72.7743 TRUMP |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
| 2024-02-26 |
0.2295 DOGE |
121.2940 TRUMP |
0.2295 DOGE |
0.2290 DOGE |
0.2300 DOGE |
0.2300 DOGE |
| 2024-02-25 |
0.2300 DOGE |
100.0004 TRUMP |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
| 2024-02-24 |
0.1717 DOGE |
129.0720 TRUMP |
0.1717 DOGE |
0.1600 DOGE |
0.1833 DOGE |
0.1833 DOGE |
| 2024-02-23 |
0.1600 DOGE |
0.0000 TRUMP |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
| 2024-02-22 |
0.1598 DOGE |
71.6888 TRUMP |
0.1598 DOGE |
0.1597 DOGE |
0.1600 DOGE |
0.1600 DOGE |
| 2024-02-21 |
0.1598 DOGE |
71.6888 TRUMP |
0.1598 DOGE |
0.1597 DOGE |
0.1600 DOGE |
0.1600 DOGE |
| 2024-02-20 |
0.1284 DOGE |
0.0000 TRUMP |
0.1284 DOGE |
0.1284 DOGE |
0.1284 DOGE |
0.1284 DOGE |
| 2024-02-19 |
0.1284 DOGE |
0.0000 TRUMP |
0.1284 DOGE |
0.1284 DOGE |
0.1284 DOGE |
0.1284 DOGE |
| 2024-02-18 |
0.1284 DOGE |
0.0000 TRUMP |
0.1284 DOGE |
0.1284 DOGE |
0.1284 DOGE |
0.1284 DOGE |
| 2024-02-17 |
0.1284 DOGE |
0.0000 TRUMP |
0.1284 DOGE |
0.1284 DOGE |
0.1284 DOGE |
0.1284 DOGE |
| 2024-02-16 |
0.1284 DOGE |
0.0000 TRUMP |
0.1284 DOGE |
0.1284 DOGE |
0.1284 DOGE |
0.1284 DOGE |
| 2024-02-15 |
0.1284 DOGE |
0.0000 TRUMP |
0.1284 DOGE |
0.1284 DOGE |
0.1284 DOGE |
0.1284 DOGE |
| 2024-02-14 |
0.1284 DOGE |
0.0000 TRUMP |
0.1284 DOGE |
0.1284 DOGE |
0.1284 DOGE |
0.1284 DOGE |
| 2024-02-13 |
0.1284 DOGE |
0.0000 TRUMP |
0.1284 DOGE |
0.1284 DOGE |
0.1284 DOGE |
0.1284 DOGE |
| 2024-02-12 |
0.1284 DOGE |
0.0000 TRUMP |
0.1284 DOGE |
0.1284 DOGE |
0.1284 DOGE |
0.1284 DOGE |
| 2024-02-11 |
0.1284 DOGE |
0.0000 TRUMP |
0.1284 DOGE |
0.1284 DOGE |
0.1284 DOGE |
0.1284 DOGE |
| 2024-02-10 |
0.1284 DOGE |
0.0000 TRUMP |
0.1284 DOGE |
0.1284 DOGE |
0.1284 DOGE |
0.1284 DOGE |
| 2024-02-09 |
0.1284 DOGE |
80.0950 TRUMP |
0.1284 DOGE |
0.1284 DOGE |
0.1284 DOGE |
0.1284 DOGE |
| 2024-02-08 |
0.1284 DOGE |
0.0000 TRUMP |
0.1284 DOGE |
0.1284 DOGE |
0.1284 DOGE |
0.1284 DOGE |
| 2024-02-07 |
0.1284 DOGE |
78.7143 TRUMP |
0.1284 DOGE |
0.1284 DOGE |
0.1284 DOGE |
0.1284 DOGE |
| 2024-02-06 |
0.0931 DOGE |
0.0000 TRUMP |
0.0931 DOGE |
0.0931 DOGE |
0.0931 DOGE |
0.0931 DOGE |
| 2024-02-05 |
0.0931 DOGE |
0.0000 TRUMP |
0.0931 DOGE |
0.0931 DOGE |
0.0931 DOGE |
0.0931 DOGE |
| 2024-02-04 |
0.0931 DOGE |
0.0000 TRUMP |
0.0931 DOGE |
0.0931 DOGE |
0.0931 DOGE |
0.0931 DOGE |
| 2024-02-03 |
0.0931 DOGE |
0.0000 TRUMP |
0.0931 DOGE |
0.0931 DOGE |
0.0931 DOGE |
0.0931 DOGE |
| 2024-02-02 |
0.0931 DOGE |
0.0000 TRUMP |
0.0931 DOGE |
0.0931 DOGE |
0.0931 DOGE |
0.0931 DOGE |
| 2024-02-01 |
0.0931 DOGE |
0.0000 TRUMP |
0.0931 DOGE |
0.0931 DOGE |
0.0931 DOGE |
0.0931 DOGE |
| 2024-01-31 |
0.0931 DOGE |
0.0000 TRUMP |
0.0931 DOGE |
0.0931 DOGE |
0.0931 DOGE |
0.0931 DOGE |
| 2024-01-30 |
0.0931 DOGE |
1,012.5994 TRUMP |
0.0931 DOGE |
0.0931 DOGE |
0.0931 DOGE |
0.0931 DOGE |
| 2024-01-29 |
0.1073 DOGE |
0.0000 TRUMP |
0.1073 DOGE |
0.1073 DOGE |
0.1073 DOGE |
0.1073 DOGE |
| 2024-01-28 |
0.1073 DOGE |
543.5539 TRUMP |
0.1073 DOGE |
0.1073 DOGE |
0.1073 DOGE |
0.1073 DOGE |
| 2024-01-27 |
0.1415 DOGE |
905.8771 TRUMP |
0.1415 DOGE |
0.1218 DOGE |
0.1611 DOGE |
0.1611 DOGE |