Crypto exchange Yobit

Market TrumpCoin (TRUMP) / [unlinked]

Identifier on Yobit: trump_rur
123...4243
Date Price Volume Open Low High Close
2024-11-22 2.3333 0.0000 TRUMP 2.3333 2.3333 2.3333 2.3333
2024-11-21 2.3333 58.9411 TRUMP 2.3333 2.3333 2.3333 2.3333
2024-11-20 2.3333 12.1115 TRUMP 2.3333 2.3333 2.3333 2.3333
2024-11-19 2.4200 0.0000 TRUMP 2.4200 2.4200 2.4200 2.4200
2024-11-18 2.4200 13.0832 TRUMP 2.4200 2.4200 2.4200 2.4200
2024-11-17 2.3529 144.9257 TRUMP 2.3529 2.2857 2.4200 2.4200
2024-11-16 2.3869 40.7415 TRUMP 2.3869 2.3238 2.4500 2.3238
2024-11-15 2.4112 252.3547 TRUMP 2.4112 2.3524 2.4700 2.4700
2024-11-14 2.4112 173.9214 TRUMP 2.4112 2.3524 2.4700 2.4700
2024-11-13 2.4550 158.0864 TRUMP 2.4550 2.1700 2.7400 2.1700
2024-11-12 2.5571 249.8188 TRUMP 2.5571 2.3143 2.8000 2.3524
2024-11-11 2.5249 553.2842 TRUMP 2.5249 2.2100 2.8399 2.4700
2024-11-10 2.5723 645.0190 TRUMP 2.5723 2.3048 2.8399 2.3048
2024-11-09 2.5999 536.5363 TRUMP 2.5999 2.3600 2.8399 2.3600
2024-11-08 2.5917 1,063.3216 TRUMP 2.5917 2.3333 2.8500 2.3600
2024-11-07 2.4690 4,614.7499 TRUMP 2.4690 2.0381 2.9000 2.8500
2024-11-06 2.4690 5,435.9963 TRUMP 2.4690 2.0381 2.9000 2.3524
2024-11-05 2.1012 1,494.5802 TRUMP 2.1012 1.8500 2.3524 2.1500
2024-11-04 2.3984 2,314.1289 TRUMP 2.3984 2.3524 2.4444 2.3524
2024-11-03 2.5556 469.3230 TRUMP 2.5556 2.4444 2.6667 2.4444
2024-11-02 2.5556 182.3664 TRUMP 2.5556 2.4444 2.6667 2.6667
2024-11-01 2.5600 701.7081 TRUMP 2.5600 2.4444 2.6755 2.4444
2024-10-31 2.0640 1,474.8235 TRUMP 2.0640 1.8280 2.3000 2.2800
2024-10-30 1.8306 52.4832 TRUMP 1.8306 1.8280 1.8332 1.8332
2024-10-29 1.7852 1,185.0795 TRUMP 1.7852 1.7800 1.7904 1.7904
2024-10-28 1.7800 5.0000 TRUMP 1.7800 1.7800 1.7800 1.7800
2024-10-27 1.7960 0.0000 TRUMP 1.7960 1.7960 1.7960 1.7960
2024-10-26 1.7960 0.0000 TRUMP 1.7960 1.7960 1.7960 1.7960
2024-10-25 1.7980 494.6724 TRUMP 1.7980 1.7960 1.8000 1.7960
2024-10-24 1.7960 0.0000 TRUMP 1.7960 1.7960 1.7960 1.7960
2024-10-23 1.7960 0.0000 TRUMP 1.7960 1.7960 1.7960 1.7960
2024-10-22 1.7960 0.0000 TRUMP 1.7960 1.7960 1.7960 1.7960
2024-10-21 1.7960 0.5520 TRUMP 1.7960 1.7960 1.7960 1.7960
2024-10-20 1.7960 0.0574 TRUMP 1.7960 1.7960 1.7960 1.7960
2024-10-19 1.7960 29.3667 TRUMP 1.7960 1.7960 1.7961 1.7960
2024-10-18 1.7376 9.2848 TRUMP 1.7376 1.6800 1.7952 1.7952
2024-10-17 1.3581 0.0000 TRUMP 1.3581 1.3581 1.3581 1.3581
2024-10-16 1.3581 0.0000 TRUMP 1.3581 1.3581 1.3581 1.3581
2024-10-15 1.3581 0.0000 TRUMP 1.3581 1.3581 1.3581 1.3581
2024-10-14 1.3581 0.0000 TRUMP 1.3581 1.3581 1.3581 1.3581
2024-10-13 1.3581 0.0000 TRUMP 1.3581 1.3581 1.3581 1.3581
2024-10-12 1.3581 0.0000 TRUMP 1.3581 1.3581 1.3581 1.3581
2024-10-11 1.3581 0.0000 TRUMP 1.3581 1.3581 1.3581 1.3581
2024-10-10 1.3581 0.0000 TRUMP 1.3581 1.3581 1.3581 1.3581
2024-10-09 1.3581 0.0000 TRUMP 1.3581 1.3581 1.3581 1.3581
2024-10-08 1.3581 7.9510 TRUMP 1.3581 1.3581 1.3581 1.3581
2024-10-07 1.7100 0.0000 TRUMP 1.7100 1.7100 1.7100 1.7100
2024-10-06 1.6550 27.3628 TRUMP 1.6550 1.6000 1.7100 1.7100
2024-10-05 1.4300 3,273.1211 TRUMP 1.4300 1.1500 1.7100 1.7100
2024-10-04 1.7000 0.0000 TRUMP 1.7000 1.7000 1.7000 1.7000
123...4243