Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
5.9000 |
14.8704 TRUMP |
5.9000 |
5.8000 |
6.0000 |
5.8000 |
| 2025-04-26 |
5.8000 |
0.0000 TRUMP |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2025-04-25 |
5.7500 |
0.0388 TRUMP |
5.7500 |
5.7000 |
5.8000 |
5.8000 |
| 2025-04-24 |
5.4589 |
67.6781 TRUMP |
5.4589 |
5.0000 |
5.9177 |
5.0000 |
| 2025-04-23 |
5.9500 |
53.3702 TRUMP |
5.9500 |
5.9000 |
6.0000 |
5.9212 |
| 2025-04-22 |
5.1500 |
0.0000 TRUMP |
5.1500 |
5.1500 |
5.1500 |
5.1500 |
| 2025-04-21 |
5.1500 |
0.9900 TRUMP |
5.1500 |
5.1500 |
5.1500 |
5.1500 |
| 2025-04-20 |
5.9212 |
0.0000 TRUMP |
5.9212 |
5.9212 |
5.9212 |
5.9212 |
| 2025-04-19 |
5.9212 |
0.0000 TRUMP |
5.9212 |
5.9212 |
5.9212 |
5.9212 |
| 2025-04-18 |
5.3970 |
78.1287 TRUMP |
5.3970 |
5.0000 |
5.7940 |
5.7940 |
| 2025-04-17 |
5.3970 |
149.0372 TRUMP |
5.3970 |
5.0000 |
5.7940 |
5.7940 |
| 2025-04-16 |
5.3000 |
455.7356 TRUMP |
5.3000 |
5.0000 |
5.6000 |
5.0000 |
| 2025-04-15 |
5.0000 |
8.7369 TRUMP |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2025-04-14 |
5.5110 |
0.0780 TRUMP |
5.5110 |
5.5110 |
5.5110 |
5.5110 |
| 2025-04-13 |
5.4986 |
330.6981 TRUMP |
5.4986 |
5.0000 |
5.9971 |
5.0000 |
| 2025-04-12 |
5.8350 |
194.3903 TRUMP |
5.8350 |
5.1001 |
6.5700 |
5.1001 |
| 2025-04-11 |
5.6295 |
325.9475 TRUMP |
5.6295 |
5.1000 |
6.1590 |
5.9212 |
| 2025-04-10 |
5.5500 |
56.2096 TRUMP |
5.5500 |
5.1000 |
6.0000 |
6.0000 |
| 2025-04-09 |
5.1201 |
6.4670 TRUMP |
5.1201 |
5.0901 |
5.1500 |
5.0901 |
| 2025-04-08 |
5.5057 |
6.4265 TRUMP |
5.5057 |
5.0901 |
5.9212 |
5.0901 |
| 2025-04-07 |
5.6687 |
220.0459 TRUMP |
5.6687 |
5.3374 |
6.0000 |
5.9212 |
| 2025-04-06 |
5.9300 |
0.0000 TRUMP |
5.9300 |
5.9300 |
5.9300 |
5.9300 |
| 2025-04-05 |
5.9300 |
0.0000 TRUMP |
5.9300 |
5.9300 |
5.9300 |
5.9300 |
| 2025-04-04 |
5.9301 |
3.5516 TRUMP |
5.9301 |
5.9300 |
5.9301 |
5.9300 |
| 2025-04-03 |
5.9356 |
53.2583 TRUMP |
5.9356 |
5.9212 |
5.9500 |
5.9212 |
| 2025-04-02 |
5.9606 |
33.7725 TRUMP |
5.9606 |
5.9212 |
6.0000 |
5.9212 |
| 2025-04-01 |
6.0000 |
4.0190 TRUMP |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2025-03-31 |
6.6760 |
0.7581 TRUMP |
6.6760 |
6.6760 |
6.6760 |
6.6760 |
| 2025-03-30 |
6.6760 |
0.7581 TRUMP |
6.6760 |
6.6760 |
6.6760 |
6.6760 |
| 2025-03-28 |
6.3950 |
73.9487 TRUMP |
6.3950 |
6.0000 |
6.7900 |
6.7900 |
| 2025-03-27 |
6.3599 |
29.5768 TRUMP |
6.3599 |
5.9300 |
6.7899 |
6.7899 |
| 2025-03-26 |
5.9212 |
2.0092 TRUMP |
5.9212 |
5.9212 |
5.9212 |
5.9212 |
| 2025-03-25 |
6.0000 |
0.0000 TRUMP |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2025-03-24 |
5.5500 |
802.7304 TRUMP |
5.5500 |
5.1000 |
6.0000 |
6.0000 |
| 2025-03-22 |
6.2238 |
10.8851 TRUMP |
6.2238 |
5.9212 |
6.5264 |
5.9212 |
| 2025-03-21 |
5.8162 |
266.8088 TRUMP |
5.8162 |
5.7100 |
5.9223 |
5.7100 |
| 2025-03-20 |
5.9212 |
237.5337 TRUMP |
5.9212 |
5.9212 |
5.9212 |
5.9212 |
| 2025-03-19 |
6.3668 |
428.3101 TRUMP |
6.3668 |
5.9212 |
6.8125 |
5.9212 |
| 2025-03-18 |
6.3606 |
65.5602 TRUMP |
6.3606 |
5.7212 |
7.0000 |
5.7212 |
| 2025-03-17 |
5.8000 |
10.0000 TRUMP |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2025-03-16 |
6.3550 |
75.1897 TRUMP |
6.3550 |
5.7100 |
7.0000 |
5.7100 |
| 2025-03-15 |
6.3550 |
75.1489 TRUMP |
6.3550 |
5.7100 |
7.0000 |
7.0000 |
| 2025-03-14 |
5.6455 |
14.2609 TRUMP |
5.6455 |
5.1200 |
6.1710 |
6.1700 |
| 2025-03-13 |
5.9108 |
46.6198 TRUMP |
5.9108 |
5.1215 |
6.7000 |
5.1215 |
| 2025-03-12 |
6.2000 |
37.3836 TRUMP |
6.2000 |
5.7000 |
6.7000 |
6.7000 |
| 2025-03-11 |
6.2000 |
572.9311 TRUMP |
6.2000 |
5.8000 |
6.6000 |
6.5900 |
| 2025-03-10 |
6.8500 |
166.8580 TRUMP |
6.8500 |
6.5000 |
7.2000 |
6.5000 |
| 2025-03-09 |
7.1570 |
319.5909 TRUMP |
7.1570 |
6.8300 |
7.4840 |
6.8300 |
| 2025-03-08 |
8.0000 |
165.3200 TRUMP |
8.0000 |
7.4000 |
8.6000 |
7.4840 |
| 2025-03-07 |
8.5400 |
1,287.1808 TRUMP |
8.5400 |
7.4000 |
9.6800 |
7.4840 |