Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
2.4112 |
173.9214 TRUMP |
2.4112 |
2.3524 |
2.4700 |
2.4700 |
| 2024-11-13 |
2.4550 |
158.0864 TRUMP |
2.4550 |
2.1700 |
2.7400 |
2.1700 |
| 2024-11-12 |
2.5571 |
249.8188 TRUMP |
2.5571 |
2.3143 |
2.8000 |
2.3524 |
| 2024-11-11 |
2.5249 |
553.2842 TRUMP |
2.5249 |
2.2100 |
2.8399 |
2.4700 |
| 2024-11-10 |
2.5723 |
645.0190 TRUMP |
2.5723 |
2.3048 |
2.8399 |
2.3048 |
| 2024-11-09 |
2.5999 |
536.5363 TRUMP |
2.5999 |
2.3600 |
2.8399 |
2.3600 |
| 2024-11-08 |
2.5917 |
1,063.3216 TRUMP |
2.5917 |
2.3333 |
2.8500 |
2.3600 |
| 2024-11-07 |
2.4690 |
4,614.7499 TRUMP |
2.4690 |
2.0381 |
2.9000 |
2.8500 |
| 2024-11-06 |
2.4690 |
5,435.9963 TRUMP |
2.4690 |
2.0381 |
2.9000 |
2.3524 |
| 2024-11-05 |
2.1012 |
1,494.5802 TRUMP |
2.1012 |
1.8500 |
2.3524 |
2.1500 |
| 2024-11-04 |
2.3984 |
2,314.1289 TRUMP |
2.3984 |
2.3524 |
2.4444 |
2.3524 |
| 2024-11-03 |
2.5556 |
469.3230 TRUMP |
2.5556 |
2.4444 |
2.6667 |
2.4444 |
| 2024-11-02 |
2.5556 |
182.3664 TRUMP |
2.5556 |
2.4444 |
2.6667 |
2.6667 |
| 2024-11-01 |
2.5600 |
701.7081 TRUMP |
2.5600 |
2.4444 |
2.6755 |
2.4444 |
| 2024-10-31 |
2.0640 |
1,474.8235 TRUMP |
2.0640 |
1.8280 |
2.3000 |
2.2800 |
| 2024-10-30 |
1.8306 |
52.4832 TRUMP |
1.8306 |
1.8280 |
1.8332 |
1.8332 |
| 2024-10-29 |
1.7852 |
1,185.0795 TRUMP |
1.7852 |
1.7800 |
1.7904 |
1.7904 |
| 2024-10-28 |
1.7800 |
5.0000 TRUMP |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2024-10-27 |
1.7960 |
0.0000 TRUMP |
1.7960 |
1.7960 |
1.7960 |
1.7960 |
| 2024-10-26 |
1.7960 |
0.0000 TRUMP |
1.7960 |
1.7960 |
1.7960 |
1.7960 |
| 2024-10-25 |
1.7980 |
494.6724 TRUMP |
1.7980 |
1.7960 |
1.8000 |
1.7960 |
| 2024-10-24 |
1.7960 |
0.0000 TRUMP |
1.7960 |
1.7960 |
1.7960 |
1.7960 |
| 2024-10-23 |
1.7960 |
0.0000 TRUMP |
1.7960 |
1.7960 |
1.7960 |
1.7960 |
| 2024-10-22 |
1.7960 |
0.0000 TRUMP |
1.7960 |
1.7960 |
1.7960 |
1.7960 |
| 2024-10-21 |
1.7960 |
0.5520 TRUMP |
1.7960 |
1.7960 |
1.7960 |
1.7960 |
| 2024-10-20 |
1.7960 |
0.0574 TRUMP |
1.7960 |
1.7960 |
1.7960 |
1.7960 |
| 2024-10-19 |
1.7960 |
29.3667 TRUMP |
1.7960 |
1.7960 |
1.7961 |
1.7960 |
| 2024-10-18 |
1.7376 |
9.2848 TRUMP |
1.7376 |
1.6800 |
1.7952 |
1.7952 |
| 2024-10-17 |
1.3581 |
0.0000 TRUMP |
1.3581 |
1.3581 |
1.3581 |
1.3581 |
| 2024-10-16 |
1.3581 |
0.0000 TRUMP |
1.3581 |
1.3581 |
1.3581 |
1.3581 |
| 2024-10-15 |
1.3581 |
0.0000 TRUMP |
1.3581 |
1.3581 |
1.3581 |
1.3581 |
| 2024-10-14 |
1.3581 |
0.0000 TRUMP |
1.3581 |
1.3581 |
1.3581 |
1.3581 |
| 2024-10-13 |
1.3581 |
0.0000 TRUMP |
1.3581 |
1.3581 |
1.3581 |
1.3581 |
| 2024-10-12 |
1.3581 |
0.0000 TRUMP |
1.3581 |
1.3581 |
1.3581 |
1.3581 |
| 2024-10-11 |
1.3581 |
0.0000 TRUMP |
1.3581 |
1.3581 |
1.3581 |
1.3581 |
| 2024-10-10 |
1.3581 |
0.0000 TRUMP |
1.3581 |
1.3581 |
1.3581 |
1.3581 |
| 2024-10-09 |
1.3581 |
0.0000 TRUMP |
1.3581 |
1.3581 |
1.3581 |
1.3581 |
| 2024-10-08 |
1.3581 |
7.9510 TRUMP |
1.3581 |
1.3581 |
1.3581 |
1.3581 |
| 2024-10-07 |
1.7100 |
0.0000 TRUMP |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2024-10-06 |
1.6550 |
27.3628 TRUMP |
1.6550 |
1.6000 |
1.7100 |
1.7100 |
| 2024-10-05 |
1.4300 |
3,273.1211 TRUMP |
1.4300 |
1.1500 |
1.7100 |
1.7100 |
| 2024-10-04 |
1.7000 |
0.0000 TRUMP |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-10-03 |
1.7000 |
0.0000 TRUMP |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-10-02 |
1.7000 |
0.0000 TRUMP |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-10-01 |
1.7000 |
0.0000 TRUMP |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-09-30 |
1.5297 |
21.2535 TRUMP |
1.5297 |
1.3593 |
1.7000 |
1.7000 |
| 2024-09-29 |
1.5297 |
21.2535 TRUMP |
1.5297 |
1.3593 |
1.7000 |
1.7000 |
| 2024-09-28 |
1.7000 |
0.0000 TRUMP |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-09-27 |
1.7000 |
0.0000 TRUMP |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-09-26 |
1.6850 |
260.3761 TRUMP |
1.6850 |
1.6700 |
1.7000 |
1.7000 |