Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.7689 |
0.6816 TRUMP |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-08-22 |
0.7849 |
9.2899 TRUMP |
0.7849 |
0.7030 |
0.8668 |
0.7613 |
| 2023-08-21 |
0.8930 |
0.0000 TRUMP |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-08-20 |
0.8756 |
1.3455 TRUMP |
0.8756 |
0.8581 |
0.8930 |
0.8930 |
| 2023-08-19 |
0.8581 |
0.0000 TRUMP |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-08-18 |
0.8292 |
2.3295 TRUMP |
0.8292 |
0.8002 |
0.8581 |
0.8581 |
| 2023-08-17 |
0.8106 |
58.6242 TRUMP |
0.8106 |
0.7010 |
0.9203 |
0.8581 |
| 2023-08-16 |
0.9341 |
1.0412 TRUMP |
0.9341 |
0.9202 |
0.9481 |
0.9481 |
| 2023-08-15 |
0.9113 |
1.0185 TRUMP |
0.9113 |
0.8932 |
0.9294 |
0.8932 |
| 2023-08-14 |
0.9396 |
12.5182 TRUMP |
0.9396 |
0.9021 |
0.9771 |
0.9294 |
| 2023-08-13 |
0.9771 |
0.0000 TRUMP |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-08-12 |
0.9771 |
0.0000 TRUMP |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-08-11 |
0.9771 |
0.0000 TRUMP |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-08-10 |
0.9771 |
0.0000 TRUMP |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-08-09 |
0.9771 |
0.0000 TRUMP |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-08-08 |
0.9785 |
0.5001 TRUMP |
0.9785 |
0.9771 |
0.9800 |
0.9771 |
| 2023-08-07 |
1.1934 |
183.2212 TRUMP |
1.1934 |
0.9967 |
1.3900 |
0.9967 |
| 2023-08-06 |
1.0719 |
218.7399 TRUMP |
1.0719 |
0.7537 |
1.3900 |
1.1348 |
| 2023-08-05 |
0.8352 |
11.5364 TRUMP |
0.8352 |
0.7316 |
0.9388 |
0.7390 |
| 2023-08-04 |
0.9388 |
0.0000 TRUMP |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2023-08-03 |
0.9388 |
0.0000 TRUMP |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2023-08-02 |
0.9388 |
0.0000 TRUMP |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2023-08-01 |
0.9514 |
0.2399 TRUMP |
0.9514 |
0.9388 |
0.9640 |
0.9388 |
| 2023-07-31 |
0.9630 |
0.0000 TRUMP |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2023-07-30 |
0.9630 |
0.0000 TRUMP |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2023-07-29 |
0.9630 |
0.0000 TRUMP |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2023-07-28 |
0.9630 |
0.0000 TRUMP |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2023-07-27 |
0.9630 |
0.0000 TRUMP |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2023-07-26 |
0.9630 |
0.0000 TRUMP |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2023-07-25 |
0.9630 |
0.0000 TRUMP |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2023-07-24 |
0.9630 |
0.0000 TRUMP |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2023-07-23 |
0.9630 |
0.0000 TRUMP |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2023-07-22 |
0.9630 |
0.0000 TRUMP |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2023-07-21 |
0.9630 |
0.0000 TRUMP |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2023-07-20 |
0.9630 |
0.0000 TRUMP |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2023-07-19 |
0.9630 |
0.0000 TRUMP |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2023-07-18 |
0.9630 |
0.0000 TRUMP |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2023-07-17 |
0.9630 |
0.0000 TRUMP |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2023-07-16 |
0.9630 |
0.0000 TRUMP |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2023-07-15 |
0.9630 |
0.0000 TRUMP |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2023-07-14 |
0.9630 |
0.0000 TRUMP |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2023-07-13 |
0.9630 |
0.0000 TRUMP |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2023-07-12 |
0.9630 |
0.0000 TRUMP |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2023-07-11 |
0.9630 |
0.0000 TRUMP |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2023-07-10 |
0.9603 |
4.1659 TRUMP |
0.9603 |
0.9576 |
0.9630 |
0.9630 |
| 2023-07-09 |
0.9576 |
0.0000 TRUMP |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-07-08 |
0.9576 |
0.0000 TRUMP |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-07-07 |
0.9576 |
0.0000 TRUMP |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-07-06 |
0.9385 |
1.1163 TRUMP |
0.9385 |
0.9295 |
0.9475 |
0.9295 |
| 2023-07-05 |
0.9576 |
0.0000 TRUMP |
0.9576 |
0.9576 |
0.9576 |
0.9576 |