Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.9576 |
0.0000 TRUMP |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-06-27 |
0.9576 |
0.0000 TRUMP |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-06-26 |
0.9576 |
0.0000 TRUMP |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-06-25 |
0.9485 |
22.5452 TRUMP |
0.9485 |
0.9393 |
0.9576 |
0.9576 |
| 2023-06-24 |
0.9138 |
5.3480 TRUMP |
0.9138 |
0.8888 |
0.9387 |
0.9387 |
| 2023-06-23 |
0.8800 |
0.0000 TRUMP |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2023-06-22 |
0.8800 |
0.0000 TRUMP |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2023-06-21 |
0.8228 |
15.2155 TRUMP |
0.8228 |
0.7525 |
0.8930 |
0.8930 |
| 2023-06-20 |
0.7723 |
0.0000 TRUMP |
0.7723 |
0.7723 |
0.7723 |
0.7723 |
| 2023-06-19 |
0.7723 |
0.0000 TRUMP |
0.7723 |
0.7723 |
0.7723 |
0.7723 |
| 2023-06-18 |
0.7723 |
0.0000 TRUMP |
0.7723 |
0.7723 |
0.7723 |
0.7723 |
| 2023-06-17 |
0.7723 |
0.0000 TRUMP |
0.7723 |
0.7723 |
0.7723 |
0.7723 |
| 2023-06-16 |
0.7723 |
0.0000 TRUMP |
0.7723 |
0.7723 |
0.7723 |
0.7723 |
| 2023-06-15 |
0.7723 |
0.0000 TRUMP |
0.7723 |
0.7723 |
0.7723 |
0.7723 |
| 2023-06-14 |
0.7723 |
0.0000 TRUMP |
0.7723 |
0.7723 |
0.7723 |
0.7723 |
| 2023-06-13 |
0.7723 |
0.0000 TRUMP |
0.7723 |
0.7723 |
0.7723 |
0.7723 |
| 2023-06-12 |
0.7723 |
0.0000 TRUMP |
0.7723 |
0.7723 |
0.7723 |
0.7723 |
| 2023-06-11 |
0.7723 |
0.0000 TRUMP |
0.7723 |
0.7723 |
0.7723 |
0.7723 |
| 2023-06-10 |
0.7944 |
2.1576 TRUMP |
0.7944 |
0.7723 |
0.8165 |
0.7723 |
| 2023-06-09 |
0.8288 |
0.2607 TRUMP |
0.8288 |
0.8165 |
0.8412 |
0.8165 |
| 2023-06-08 |
0.8383 |
0.0000 TRUMP |
0.8383 |
0.8383 |
0.8383 |
0.8383 |
| 2023-06-07 |
0.8383 |
0.0000 TRUMP |
0.8383 |
0.8383 |
0.8383 |
0.8383 |
| 2023-06-06 |
0.8383 |
0.0000 TRUMP |
0.8383 |
0.8383 |
0.8383 |
0.8383 |
| 2023-06-05 |
0.8383 |
0.0000 TRUMP |
0.8383 |
0.8383 |
0.8383 |
0.8383 |
| 2023-06-04 |
0.8383 |
0.0000 TRUMP |
0.8383 |
0.8383 |
0.8383 |
0.8383 |
| 2023-06-03 |
0.8383 |
0.0000 TRUMP |
0.8383 |
0.8383 |
0.8383 |
0.8383 |
| 2023-06-02 |
0.8383 |
0.0000 TRUMP |
0.8383 |
0.8383 |
0.8383 |
0.8383 |
| 2023-06-01 |
0.8053 |
162.4830 TRUMP |
0.8053 |
0.7723 |
0.8383 |
0.8383 |
| 2023-05-31 |
0.8025 |
161.9950 TRUMP |
0.8025 |
0.7723 |
0.8328 |
0.8328 |
| 2023-05-30 |
0.7723 |
0.0000 TRUMP |
0.7723 |
0.7723 |
0.7723 |
0.7723 |
| 2023-05-29 |
0.7723 |
0.0000 TRUMP |
0.7723 |
0.7723 |
0.7723 |
0.7723 |
| 2023-05-28 |
0.7723 |
0.0000 TRUMP |
0.7723 |
0.7723 |
0.7723 |
0.7723 |
| 2023-05-27 |
0.7723 |
0.0000 TRUMP |
0.7723 |
0.7723 |
0.7723 |
0.7723 |
| 2023-05-26 |
0.7761 |
0.2890 TRUMP |
0.7761 |
0.7723 |
0.7800 |
0.7723 |
| 2023-05-25 |
0.7729 |
10.7738 TRUMP |
0.7729 |
0.7614 |
0.7844 |
0.7800 |
| 2023-05-24 |
0.7551 |
84.7164 TRUMP |
0.7551 |
0.7100 |
0.8002 |
0.8002 |
| 2023-05-23 |
0.7000 |
0.0000 TRUMP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-05-22 |
0.7000 |
0.0000 TRUMP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-05-21 |
0.7000 |
0.0000 TRUMP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-05-20 |
0.7835 |
125.9012 TRUMP |
0.7835 |
0.7000 |
0.8670 |
0.7000 |
| 2023-05-19 |
0.8700 |
0.0000 TRUMP |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2023-05-18 |
0.8700 |
0.0000 TRUMP |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2023-05-17 |
0.8700 |
0.0000 TRUMP |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2023-05-16 |
0.8700 |
0.0000 TRUMP |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2023-05-15 |
0.8700 |
0.0000 TRUMP |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2023-05-14 |
0.8700 |
0.0000 TRUMP |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2023-05-13 |
0.8700 |
0.0000 TRUMP |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2023-05-12 |
0.8700 |
0.0000 TRUMP |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2023-05-11 |
0.8744 |
2.0179 TRUMP |
0.8744 |
0.8700 |
0.8787 |
0.8700 |
| 2023-05-10 |
0.8668 |
0.0000 TRUMP |
0.8668 |
0.8668 |
0.8668 |
0.8668 |