Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.8668 |
0.0000 TRUMP |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2023-05-08 |
0.9034 |
10.0099 TRUMP |
0.9034 |
0.8668 |
0.9400 |
0.8668 |
| 2023-05-07 |
0.9520 |
0.0000 TRUMP |
0.9520 |
0.9520 |
0.9520 |
0.9520 |
| 2023-05-06 |
0.9520 |
0.0000 TRUMP |
0.9520 |
0.9520 |
0.9520 |
0.9520 |
| 2023-05-05 |
0.9520 |
0.0000 TRUMP |
0.9520 |
0.9520 |
0.9520 |
0.9520 |
| 2023-05-04 |
0.9520 |
0.0000 TRUMP |
0.9520 |
0.9520 |
0.9520 |
0.9520 |
| 2023-05-03 |
0.9520 |
0.0000 TRUMP |
0.9520 |
0.9520 |
0.9520 |
0.9520 |
| 2023-05-02 |
0.9520 |
641.0123 TRUMP |
0.9520 |
0.9520 |
0.9520 |
0.9520 |
| 2023-05-01 |
0.9520 |
0.0000 TRUMP |
0.9520 |
0.9520 |
0.9520 |
0.9520 |
| 2023-04-30 |
0.9520 |
0.0000 TRUMP |
0.9520 |
0.9520 |
0.9520 |
0.9520 |
| 2023-04-29 |
0.9520 |
0.0000 TRUMP |
0.9520 |
0.9520 |
0.9520 |
0.9520 |
| 2023-04-28 |
0.9456 |
937.3231 TRUMP |
0.9456 |
0.9392 |
0.9520 |
0.9520 |
| 2023-04-27 |
0.9300 |
0.0000 TRUMP |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2023-04-26 |
0.9300 |
0.0000 TRUMP |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2023-04-25 |
0.9300 |
0.0000 TRUMP |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2023-04-24 |
0.9300 |
0.0000 TRUMP |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2023-04-23 |
0.9300 |
0.0000 TRUMP |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2023-04-22 |
0.9355 |
1.7397 TRUMP |
0.9355 |
0.9300 |
0.9410 |
0.9300 |
| 2023-04-21 |
0.8710 |
288.7356 TRUMP |
0.8710 |
0.7900 |
0.9520 |
0.9520 |
| 2023-04-20 |
0.9256 |
54.1092 TRUMP |
0.9256 |
0.9000 |
0.9511 |
0.9090 |
| 2023-04-19 |
0.9511 |
49.9976 TRUMP |
0.9511 |
0.9510 |
0.9511 |
0.9510 |
| 2023-04-18 |
0.9510 |
0.0000 TRUMP |
0.9510 |
0.9510 |
0.9510 |
0.9510 |
| 2023-04-17 |
0.9515 |
6.7458 TRUMP |
0.9515 |
0.9510 |
0.9520 |
0.9510 |
| 2023-04-16 |
0.9610 |
0.0000 TRUMP |
0.9610 |
0.9610 |
0.9610 |
0.9610 |
| 2023-04-15 |
0.9610 |
0.1200 TRUMP |
0.9610 |
0.9610 |
0.9610 |
0.9610 |
| 2023-04-14 |
0.9510 |
589.0000 TRUMP |
0.9510 |
0.9510 |
0.9510 |
0.9510 |
| 2023-04-13 |
0.9510 |
0.1167 TRUMP |
0.9510 |
0.9510 |
0.9510 |
0.9510 |
| 2023-04-12 |
0.9540 |
10.0000 TRUMP |
0.9540 |
0.9540 |
0.9540 |
0.9540 |
| 2023-04-11 |
0.9510 |
8.6925 TRUMP |
0.9510 |
0.9510 |
0.9510 |
0.9510 |
| 2023-04-10 |
0.9510 |
0.0000 TRUMP |
0.9510 |
0.9510 |
0.9510 |
0.9510 |
| 2023-04-09 |
0.9510 |
1.3075 TRUMP |
0.9510 |
0.9510 |
0.9510 |
0.9510 |
| 2023-04-08 |
0.9573 |
693.9279 TRUMP |
0.9573 |
0.9550 |
0.9595 |
0.9595 |
| 2023-04-07 |
0.9586 |
162.0467 TRUMP |
0.9586 |
0.9500 |
0.9672 |
0.9550 |
| 2023-04-06 |
1.0027 |
823.2507 TRUMP |
1.0027 |
0.8932 |
1.1122 |
0.9595 |
| 2023-04-05 |
1.5352 |
35,801.7711 TRUMP |
1.5352 |
0.9004 |
2.1700 |
1.1346 |
| 2023-04-04 |
1.4932 |
25,170.2868 TRUMP |
1.4932 |
0.8165 |
2.1700 |
1.2166 |
| 2023-04-03 |
0.7982 |
40.7124 TRUMP |
0.7982 |
0.4764 |
1.1200 |
0.8328 |
| 2023-04-02 |
1.0294 |
7.7892 TRUMP |
1.0294 |
0.9388 |
1.1200 |
0.9388 |
| 2023-04-01 |
0.8425 |
20.3810 TRUMP |
0.8425 |
0.6849 |
1.0000 |
0.6849 |
| 2023-03-31 |
0.6935 |
24.2313 TRUMP |
0.6935 |
0.6849 |
0.7020 |
0.7020 |
| 2023-03-30 |
0.5323 |
0.0000 TRUMP |
0.5323 |
0.5323 |
0.5323 |
0.5323 |
| 2023-03-29 |
0.5323 |
0.0000 TRUMP |
0.5323 |
0.5323 |
0.5323 |
0.5323 |
| 2023-03-28 |
0.5323 |
0.0000 TRUMP |
0.5323 |
0.5323 |
0.5323 |
0.5323 |
| 2023-03-27 |
0.5323 |
0.0000 TRUMP |
0.5323 |
0.5323 |
0.5323 |
0.5323 |
| 2023-03-26 |
0.5323 |
0.0000 TRUMP |
0.5323 |
0.5323 |
0.5323 |
0.5323 |
| 2023-03-25 |
0.5323 |
0.2056 TRUMP |
0.5323 |
0.5323 |
0.5323 |
0.5323 |
| 2023-03-24 |
0.4427 |
0.0000 TRUMP |
0.4427 |
0.4427 |
0.4427 |
0.4427 |
| 2023-03-23 |
0.4427 |
0.0000 TRUMP |
0.4427 |
0.4427 |
0.4427 |
0.4427 |
| 2023-03-22 |
0.4427 |
0.0000 TRUMP |
0.4427 |
0.4427 |
0.4427 |
0.4427 |
| 2023-03-21 |
0.4427 |
0.0000 TRUMP |
0.4427 |
0.4427 |
0.4427 |
0.4427 |