Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
0.8196 |
0.0000 TRUMP |
0.8196 |
0.8196 |
0.8196 |
0.8196 |
| 2022-10-20 |
0.8196 |
29.6309 TRUMP |
0.8196 |
0.8196 |
0.8196 |
0.8196 |
| 2022-10-19 |
0.8196 |
0.0000 TRUMP |
0.8196 |
0.8196 |
0.8196 |
0.8196 |
| 2022-10-18 |
0.8196 |
0.0000 TRUMP |
0.8196 |
0.8196 |
0.8196 |
0.8196 |
| 2022-10-17 |
0.8196 |
0.0000 TRUMP |
0.8196 |
0.8196 |
0.8196 |
0.8196 |
| 2022-10-16 |
0.8196 |
6.6605 TRUMP |
0.8196 |
0.8196 |
0.8196 |
0.8196 |
| 2022-10-15 |
0.8196 |
6.6605 TRUMP |
0.8196 |
0.8196 |
0.8196 |
0.8196 |
| 2022-10-14 |
1.1200 |
0.0000 TRUMP |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2022-10-13 |
1.1200 |
0.0000 TRUMP |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2022-10-12 |
1.1200 |
0.0000 TRUMP |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2022-10-11 |
1.1200 |
0.0000 TRUMP |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2022-10-10 |
0.8659 |
47.5253 TRUMP |
0.8659 |
0.6118 |
1.1200 |
1.1200 |
| 2022-10-09 |
0.5760 |
0.0000 TRUMP |
0.5760 |
0.5760 |
0.5760 |
0.5760 |
| 2022-10-08 |
0.5760 |
0.0000 TRUMP |
0.5760 |
0.5760 |
0.5760 |
0.5760 |
| 2022-10-07 |
0.5760 |
0.0000 TRUMP |
0.5760 |
0.5760 |
0.5760 |
0.5760 |
| 2022-10-06 |
0.5760 |
0.0000 TRUMP |
0.5760 |
0.5760 |
0.5760 |
0.5760 |
| 2022-10-05 |
0.5760 |
0.0000 TRUMP |
0.5760 |
0.5760 |
0.5760 |
0.5760 |
| 2022-10-04 |
0.5760 |
0.0000 TRUMP |
0.5760 |
0.5760 |
0.5760 |
0.5760 |
| 2022-10-03 |
0.5760 |
0.0000 TRUMP |
0.5760 |
0.5760 |
0.5760 |
0.5760 |
| 2022-10-02 |
0.5760 |
0.8842 TRUMP |
0.5760 |
0.5760 |
0.5760 |
0.5760 |
| 2022-10-01 |
0.5751 |
992.9139 TRUMP |
0.5751 |
0.5751 |
0.5751 |
0.5751 |
| 2022-09-30 |
0.6000 |
0.0000 TRUMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-09-29 |
0.6000 |
0.0000 TRUMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-09-28 |
0.6000 |
0.0000 TRUMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-09-27 |
0.6000 |
0.0000 TRUMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-09-26 |
0.6000 |
0.0000 TRUMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-09-25 |
0.6000 |
0.0000 TRUMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-09-24 |
0.6000 |
0.0000 TRUMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-09-23 |
0.6000 |
0.0000 TRUMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-09-22 |
0.6000 |
461.1838 TRUMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-09-21 |
1.1200 |
0.0000 TRUMP |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2022-09-20 |
1.1200 |
0.0000 TRUMP |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2022-09-19 |
1.1200 |
0.0000 TRUMP |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2022-09-18 |
1.1200 |
0.0000 TRUMP |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2022-09-17 |
1.1200 |
0.0000 TRUMP |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2022-09-16 |
1.1200 |
0.0000 TRUMP |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2022-09-15 |
1.1200 |
0.0000 TRUMP |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2022-09-14 |
1.1200 |
0.0000 TRUMP |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2022-09-13 |
1.1200 |
0.0000 TRUMP |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2022-09-12 |
1.1200 |
0.0000 TRUMP |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2022-09-11 |
1.1200 |
0.0000 TRUMP |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2022-09-10 |
1.1200 |
0.0000 TRUMP |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2022-09-09 |
1.1200 |
0.0000 TRUMP |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2022-09-08 |
1.1200 |
0.0000 TRUMP |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2022-09-07 |
1.1200 |
0.0000 TRUMP |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2022-09-06 |
1.1200 |
0.0000 TRUMP |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2022-09-05 |
1.1200 |
0.0000 TRUMP |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2022-09-04 |
0.8600 |
7.9070 TRUMP |
0.8600 |
0.6000 |
1.1200 |
1.1200 |
| 2022-09-03 |
1.1200 |
0.0000 TRUMP |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2022-09-02 |
1.1200 |
0.0893 TRUMP |
1.1200 |
1.1200 |
1.1200 |
1.1200 |