Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.9596 |
163.9853 TRUMP |
0.9596 |
0.9596 |
0.9596 |
0.9596 |
| 2022-07-18 |
1.0453 |
4.4031 TRUMP |
1.0453 |
0.9596 |
1.1311 |
1.1311 |
| 2022-07-17 |
1.0454 |
278.4716 TRUMP |
1.0454 |
0.9596 |
1.1312 |
0.9596 |
| 2022-07-16 |
1.1310 |
0.5000 TRUMP |
1.1310 |
1.1310 |
1.1310 |
1.1310 |
| 2022-07-15 |
1.1312 |
0.4500 TRUMP |
1.1312 |
1.1312 |
1.1312 |
1.1312 |
| 2022-07-14 |
1.1312 |
0.5507 TRUMP |
1.1312 |
1.1312 |
1.1312 |
1.1312 |
| 2022-07-13 |
1.1370 |
2.8000 TRUMP |
1.1370 |
1.1370 |
1.1370 |
1.1370 |
| 2022-07-12 |
1.1310 |
12.5450 TRUMP |
1.1310 |
1.1310 |
1.1310 |
1.1310 |
| 2022-07-11 |
1.1310 |
0.3042 TRUMP |
1.1310 |
1.1310 |
1.1310 |
1.1310 |
| 2022-07-10 |
1.2604 |
0.7424 TRUMP |
1.2604 |
1.1310 |
1.3898 |
1.3898 |
| 2022-07-09 |
1.2659 |
0.2525 TRUMP |
1.2659 |
1.1320 |
1.3998 |
1.3998 |
| 2022-07-08 |
1.1310 |
0.4000 TRUMP |
1.1310 |
1.1310 |
1.1310 |
1.1310 |
| 2022-07-07 |
1.2655 |
0.1911 TRUMP |
1.2655 |
1.1310 |
1.4000 |
1.1310 |
| 2022-07-06 |
1.4000 |
0.1800 TRUMP |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-07-05 |
1.1362 |
87.9336 TRUMP |
1.1362 |
1.1362 |
1.1362 |
1.1362 |
| 2022-07-04 |
1.1362 |
0.1297 TRUMP |
1.1362 |
1.1362 |
1.1362 |
1.1362 |
| 2022-07-03 |
1.1363 |
62.5182 TRUMP |
1.1363 |
1.1362 |
1.1363 |
1.1362 |
| 2022-07-02 |
1.1362 |
0.3380 TRUMP |
1.1362 |
1.1362 |
1.1362 |
1.1362 |
| 2022-07-01 |
1.1363 |
0.0084 TRUMP |
1.1363 |
1.1363 |
1.1363 |
1.1363 |
| 2022-06-30 |
1.1367 |
0.6201 TRUMP |
1.1367 |
1.1363 |
1.1370 |
1.1370 |
| 2022-06-29 |
1.1363 |
0.2700 TRUMP |
1.1363 |
1.1363 |
1.1363 |
1.1363 |
| 2022-06-28 |
1.1370 |
0.2000 TRUMP |
1.1370 |
1.1370 |
1.1370 |
1.1370 |
| 2022-06-27 |
1.1363 |
1.2783 TRUMP |
1.1363 |
1.1362 |
1.1363 |
1.1362 |
| 2022-06-26 |
1.1370 |
0.1000 TRUMP |
1.1370 |
1.1370 |
1.1370 |
1.1370 |
| 2022-06-25 |
1.1370 |
0.2000 TRUMP |
1.1370 |
1.1370 |
1.1370 |
1.1370 |
| 2022-06-24 |
1.1370 |
0.1000 TRUMP |
1.1370 |
1.1370 |
1.1370 |
1.1370 |
| 2022-06-23 |
1.1370 |
0.2000 TRUMP |
1.1370 |
1.1370 |
1.1370 |
1.1370 |
| 2022-06-22 |
1.1362 |
0.1000 TRUMP |
1.1362 |
1.1362 |
1.1362 |
1.1362 |
| 2022-06-21 |
1.1362 |
0.1000 TRUMP |
1.1362 |
1.1362 |
1.1362 |
1.1362 |
| 2022-06-20 |
1.1362 |
2.7590 TRUMP |
1.1362 |
1.1362 |
1.1362 |
1.1362 |
| 2022-06-19 |
1.1853 |
2.8739 TRUMP |
1.1853 |
1.1362 |
1.2343 |
1.1362 |
| 2022-06-18 |
1.1857 |
1.2109 TRUMP |
1.1857 |
1.1370 |
1.2343 |
1.2343 |
| 2022-06-17 |
1.4172 |
297.1491 TRUMP |
1.4172 |
1.2343 |
1.6000 |
1.6000 |
| 2022-06-16 |
1.4372 |
279.6751 TRUMP |
1.4372 |
1.2743 |
1.6000 |
1.2743 |
| 2022-06-15 |
1.3850 |
66.5586 TRUMP |
1.3850 |
1.3600 |
1.4100 |
1.3600 |
| 2022-06-14 |
1.5050 |
189.8040 TRUMP |
1.5050 |
1.4100 |
1.6000 |
1.4100 |
| 2022-06-13 |
1.5050 |
587.4847 TRUMP |
1.5050 |
1.4100 |
1.6000 |
1.4100 |
| 2022-06-12 |
1.5500 |
18.2430 TRUMP |
1.5500 |
1.5000 |
1.6000 |
1.5000 |
| 2022-06-11 |
1.6000 |
4.7799 TRUMP |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-06-10 |
1.8899 |
0.1000 TRUMP |
1.8899 |
1.8899 |
1.8899 |
1.8899 |
| 2022-06-09 |
1.6000 |
0.1000 TRUMP |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-06-08 |
1.8899 |
0.1000 TRUMP |
1.8899 |
1.8899 |
1.8899 |
1.8899 |
| 2022-06-07 |
1.7450 |
0.2000 TRUMP |
1.7450 |
1.6000 |
1.8899 |
1.6000 |
| 2022-06-06 |
1.8899 |
0.1000 TRUMP |
1.8899 |
1.8899 |
1.8899 |
1.8899 |
| 2022-06-05 |
1.7450 |
2.1083 TRUMP |
1.7450 |
1.6000 |
1.8900 |
1.6000 |
| 2022-06-04 |
1.8900 |
10.6821 TRUMP |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2022-06-03 |
1.8900 |
1.8550 TRUMP |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2022-06-02 |
1.9800 |
0.0000 TRUMP |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2022-06-01 |
1.7400 |
2.0000 TRUMP |
1.7400 |
1.5000 |
1.9800 |
1.5000 |
| 2022-05-31 |
1.7400 |
2.0000 TRUMP |
1.7400 |
1.5000 |
1.9800 |
1.5000 |