Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
2.0062 |
69.0418 TRUMP |
2.0062 |
1.6000 |
2.4124 |
1.6000 |
| 2022-05-23 |
2.4124 |
0.0000 TRUMP |
2.4124 |
2.4124 |
2.4124 |
2.4124 |
| 2022-05-22 |
2.4124 |
0.1500 TRUMP |
2.4124 |
2.4124 |
2.4124 |
2.4124 |
| 2022-05-21 |
2.4124 |
0.0500 TRUMP |
2.4124 |
2.4124 |
2.4124 |
2.4124 |
| 2022-05-20 |
2.0762 |
36.3072 TRUMP |
2.0762 |
1.7400 |
2.4124 |
1.7400 |
| 2022-05-19 |
2.4124 |
0.2000 TRUMP |
2.4124 |
2.4124 |
2.4124 |
2.4124 |
| 2022-05-18 |
2.1862 |
166.2115 TRUMP |
2.1862 |
1.9600 |
2.4124 |
2.4124 |
| 2022-05-17 |
2.7200 |
0.1000 TRUMP |
2.7200 |
2.7200 |
2.7200 |
2.7200 |
| 2022-05-16 |
2.4692 |
159.9215 TRUMP |
2.4692 |
1.9385 |
3.0000 |
1.9385 |
| 2022-05-15 |
2.4750 |
296.9875 TRUMP |
2.4750 |
1.9500 |
3.0000 |
1.9500 |
| 2022-05-14 |
2.4750 |
906.2947 TRUMP |
2.4750 |
1.9500 |
3.0000 |
3.0000 |
| 2022-05-13 |
2.6852 |
10.4207 TRUMP |
2.6852 |
2.1703 |
3.2000 |
3.2000 |
| 2022-05-12 |
2.7150 |
1.2792 TRUMP |
2.7150 |
2.2300 |
3.2000 |
3.2000 |
| 2022-05-11 |
2.7100 |
0.6395 TRUMP |
2.7100 |
2.2200 |
3.2000 |
2.2200 |
| 2022-05-10 |
3.2000 |
0.0600 TRUMP |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2022-05-09 |
3.2000 |
0.0000 TRUMP |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2022-05-08 |
3.2000 |
0.0800 TRUMP |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2022-05-07 |
3.2000 |
0.0500 TRUMP |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2022-05-06 |
3.2000 |
0.0500 TRUMP |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2022-05-05 |
3.2000 |
0.7000 TRUMP |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2022-05-04 |
2.4243 |
23.9916 TRUMP |
2.4243 |
2.4085 |
2.4401 |
2.4085 |
| 2022-05-03 |
2.4403 |
137.1653 TRUMP |
2.4403 |
2.4401 |
2.4404 |
2.4401 |
| 2022-05-02 |
2.4404 |
0.2214 TRUMP |
2.4404 |
2.4404 |
2.4404 |
2.4404 |
| 2022-05-01 |
2.4404 |
23.7732 TRUMP |
2.4404 |
2.4404 |
2.4404 |
2.4404 |
| 2022-04-30 |
2.4404 |
0.0000 TRUMP |
2.4404 |
2.4404 |
2.4404 |
2.4404 |
| 2022-04-29 |
2.4404 |
0.0000 TRUMP |
2.4404 |
2.4404 |
2.4404 |
2.4404 |
| 2022-04-28 |
2.4404 |
0.0000 TRUMP |
2.4404 |
2.4404 |
2.4404 |
2.4404 |
| 2022-04-27 |
2.4404 |
0.0000 TRUMP |
2.4404 |
2.4404 |
2.4404 |
2.4404 |
| 2022-04-26 |
2.4404 |
0.0000 TRUMP |
2.4404 |
2.4404 |
2.4404 |
2.4404 |
| 2022-04-25 |
2.4404 |
0.0000 TRUMP |
2.4404 |
2.4404 |
2.4404 |
2.4404 |
| 2022-04-24 |
2.4404 |
0.0000 TRUMP |
2.4404 |
2.4404 |
2.4404 |
2.4404 |
| 2022-04-23 |
2.4404 |
2.2292 TRUMP |
2.4404 |
2.4404 |
2.4404 |
2.4404 |
| 2022-04-22 |
2.7769 |
0.0000 TRUMP |
2.7769 |
2.7769 |
2.7769 |
2.7769 |
| 2022-04-21 |
2.7769 |
0.0000 TRUMP |
2.7769 |
2.7769 |
2.7769 |
2.7769 |
| 2022-04-20 |
2.7769 |
133.8519 TRUMP |
2.7769 |
2.7769 |
2.7769 |
2.7769 |
| 2022-04-19 |
2.7769 |
0.0000 TRUMP |
2.7769 |
2.7769 |
2.7769 |
2.7769 |
| 2022-04-18 |
2.7769 |
0.0000 TRUMP |
2.7769 |
2.7769 |
2.7769 |
2.7769 |
| 2022-04-17 |
2.7769 |
17.4089 TRUMP |
2.7769 |
2.7769 |
2.7769 |
2.7769 |
| 2022-04-16 |
2.7769 |
0.0000 TRUMP |
2.7769 |
2.7769 |
2.7769 |
2.7769 |
| 2022-04-15 |
2.7769 |
0.0000 TRUMP |
2.7769 |
2.7769 |
2.7769 |
2.7769 |
| 2022-04-14 |
2.7769 |
0.0000 TRUMP |
2.7769 |
2.7769 |
2.7769 |
2.7769 |
| 2022-04-13 |
2.7769 |
0.0000 TRUMP |
2.7769 |
2.7769 |
2.7769 |
2.7769 |
| 2022-04-12 |
2.7769 |
0.0000 TRUMP |
2.7769 |
2.7769 |
2.7769 |
2.7769 |
| 2022-04-11 |
2.7769 |
0.0000 TRUMP |
2.7769 |
2.7769 |
2.7769 |
2.7769 |
| 2022-04-10 |
3.1385 |
120.3879 TRUMP |
3.1385 |
2.7769 |
3.5000 |
2.7769 |
| 2022-04-09 |
2.7769 |
0.0000 TRUMP |
2.7769 |
2.7769 |
2.7769 |
2.7769 |
| 2022-04-08 |
2.7769 |
0.0000 TRUMP |
2.7769 |
2.7769 |
2.7769 |
2.7769 |
| 2022-04-07 |
2.7769 |
0.0000 TRUMP |
2.7769 |
2.7769 |
2.7769 |
2.7769 |
| 2022-04-06 |
2.7769 |
1.0000 TRUMP |
2.7769 |
2.7769 |
2.7769 |
2.7769 |
| 2022-04-05 |
2.7769 |
0.0000 TRUMP |
2.7769 |
2.7769 |
2.7769 |
2.7769 |