Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
2.7769 |
10.0000 TRUMP |
2.7769 |
2.7769 |
2.7769 |
2.7769 |
| 2022-04-03 |
5.0000 |
0.0000 TRUMP |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-04-02 |
5.0000 |
50.9224 TRUMP |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-04-01 |
5.0000 |
5.1000 TRUMP |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-03-31 |
4.2000 |
49.9700 TRUMP |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-03-30 |
3.3000 |
54.7326 TRUMP |
3.3000 |
3.0000 |
3.6000 |
3.0000 |
| 2022-03-29 |
3.4665 |
20.1147 TRUMP |
3.4665 |
3.3330 |
3.6000 |
3.6000 |
| 2022-03-28 |
2.4402 |
0.0000 TRUMP |
2.4402 |
2.4402 |
2.4402 |
2.4402 |
| 2022-03-27 |
2.4402 |
0.0000 TRUMP |
2.4402 |
2.4402 |
2.4402 |
2.4402 |
| 2022-03-26 |
2.4402 |
0.0000 TRUMP |
2.4402 |
2.4402 |
2.4402 |
2.4402 |
| 2022-03-25 |
2.4402 |
0.0000 TRUMP |
2.4402 |
2.4402 |
2.4402 |
2.4402 |
| 2022-03-24 |
3.3201 |
0.0894 TRUMP |
3.3201 |
2.4402 |
4.2000 |
2.4402 |
| 2022-03-23 |
2.4085 |
0.0000 TRUMP |
2.4085 |
2.4085 |
2.4085 |
2.4085 |
| 2022-03-22 |
2.7543 |
41.1111 TRUMP |
2.7543 |
2.4085 |
3.1000 |
2.4085 |
| 2022-03-21 |
3.1000 |
55.0386 TRUMP |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-03-20 |
5.0650 |
84.4257 TRUMP |
5.0650 |
3.8300 |
6.3000 |
3.8300 |
| 2022-03-19 |
4.9500 |
18.6522 TRUMP |
4.9500 |
3.7000 |
6.2000 |
6.2000 |
| 2022-03-18 |
3.6000 |
0.0000 TRUMP |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2022-03-17 |
3.6000 |
0.0000 TRUMP |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2022-03-16 |
3.6000 |
0.0000 TRUMP |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2022-03-15 |
3.6000 |
0.0000 TRUMP |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2022-03-14 |
3.6000 |
0.0000 TRUMP |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2022-03-13 |
3.6000 |
0.0000 TRUMP |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2022-03-12 |
3.6000 |
0.0000 TRUMP |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2022-03-11 |
3.6000 |
0.0000 TRUMP |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2022-03-10 |
3.4500 |
10.9708 TRUMP |
3.4500 |
3.3000 |
3.6000 |
3.6000 |
| 2022-03-09 |
3.2500 |
40.9651 TRUMP |
3.2500 |
3.2000 |
3.3000 |
3.3000 |
| 2022-03-08 |
2.6852 |
111.9815 TRUMP |
2.6852 |
2.1703 |
3.2000 |
2.1703 |
| 2022-03-07 |
2.9000 |
0.0000 TRUMP |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-03-06 |
2.9000 |
0.0000 TRUMP |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-03-05 |
2.9000 |
0.0000 TRUMP |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-03-04 |
2.9000 |
0.0000 TRUMP |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-03-03 |
2.9000 |
0.0000 TRUMP |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-03-02 |
2.5451 |
249.0439 TRUMP |
2.5451 |
2.1902 |
2.9000 |
2.9000 |
| 2022-03-01 |
2.6000 |
0.7725 TRUMP |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2022-02-28 |
2.1800 |
0.0000 TRUMP |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2022-02-27 |
2.1800 |
0.0000 TRUMP |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2022-02-26 |
2.1800 |
0.0000 TRUMP |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2022-02-25 |
2.1800 |
0.0000 TRUMP |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2022-02-24 |
2.1800 |
7.5063 TRUMP |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2022-02-23 |
2.1703 |
0.0000 TRUMP |
2.1703 |
2.1703 |
2.1703 |
2.1703 |
| 2022-02-22 |
2.1703 |
0.0000 TRUMP |
2.1703 |
2.1703 |
2.1703 |
2.1703 |
| 2022-02-21 |
2.1703 |
0.0000 TRUMP |
2.1703 |
2.1703 |
2.1703 |
2.1703 |
| 2022-02-20 |
2.3435 |
382.3064 TRUMP |
2.3435 |
2.1703 |
2.5168 |
2.1703 |
| 2022-02-19 |
2.5168 |
0.5000 TRUMP |
2.5168 |
2.5168 |
2.5168 |
2.5168 |
| 2022-02-18 |
2.5168 |
0.5000 TRUMP |
2.5168 |
2.5168 |
2.5168 |
2.5168 |
| 2022-02-17 |
2.9874 |
18.5273 TRUMP |
2.9874 |
2.5168 |
3.4580 |
2.5168 |
| 2022-02-16 |
2.9681 |
45.9023 TRUMP |
2.9681 |
2.2361 |
3.7000 |
3.0940 |
| 2022-02-15 |
3.2000 |
20.9302 TRUMP |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2022-02-14 |
2.8188 |
0.0000 TRUMP |
2.8188 |
2.8188 |
2.8188 |
2.8188 |