Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
1.5615 |
0.0000 TRUMP |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-07-29 |
1.6307 |
8.2762 TRUMP |
1.6307 |
1.5615 |
1.7000 |
1.5615 |
| 2024-07-28 |
1.5926 |
75.1836 TRUMP |
1.5926 |
1.4853 |
1.7000 |
1.6087 |
| 2024-07-27 |
1.6255 |
125.8615 TRUMP |
1.6255 |
1.4561 |
1.7948 |
1.7000 |
| 2024-07-26 |
1.5535 |
0.2461 TRUMP |
1.5535 |
1.5457 |
1.5612 |
1.5612 |
| 2024-07-25 |
1.5457 |
0.2274 TRUMP |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-07-24 |
1.5457 |
0.2274 TRUMP |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-07-23 |
1.5457 |
0.0000 TRUMP |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-07-22 |
1.5457 |
0.0673 TRUMP |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-07-21 |
1.5229 |
31.1881 TRUMP |
1.5229 |
1.5000 |
1.5457 |
1.5000 |
| 2024-07-20 |
1.5457 |
0.0000 TRUMP |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-07-19 |
1.5457 |
0.0000 TRUMP |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-07-18 |
1.5544 |
38.7595 TRUMP |
1.5544 |
1.5000 |
1.6089 |
1.5457 |
| 2024-07-17 |
1.7099 |
97.0381 TRUMP |
1.7099 |
1.6250 |
1.7948 |
1.6250 |
| 2024-07-16 |
1.7262 |
94.5811 TRUMP |
1.7262 |
1.6575 |
1.7948 |
1.7081 |
| 2024-07-15 |
1.6333 |
28.6863 TRUMP |
1.6333 |
1.6089 |
1.6578 |
1.6089 |
| 2024-07-14 |
1.6252 |
125.0503 TRUMP |
1.6252 |
1.5004 |
1.7500 |
1.6578 |
| 2024-07-13 |
1.5000 |
0.0699 TRUMP |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-07-12 |
1.5003 |
0.5108 TRUMP |
1.5003 |
1.5002 |
1.5004 |
1.5004 |
| 2024-07-11 |
1.4779 |
0.3734 TRUMP |
1.4779 |
1.4705 |
1.4853 |
1.4853 |
| 2024-07-10 |
1.4559 |
0.0000 TRUMP |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-07-09 |
1.4952 |
34.4968 TRUMP |
1.4952 |
1.4132 |
1.5771 |
1.4559 |
| 2024-07-08 |
1.4410 |
89.7007 TRUMP |
1.4410 |
1.2664 |
1.6157 |
1.6157 |
| 2024-07-07 |
1.2664 |
0.3050 TRUMP |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2024-07-06 |
1.2664 |
0.0000 TRUMP |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2024-07-05 |
1.1774 |
143.8629 TRUMP |
1.1774 |
1.0372 |
1.3177 |
1.3177 |
| 2024-07-04 |
1.2703 |
9.2755 TRUMP |
1.2703 |
1.1692 |
1.3713 |
1.1692 |
| 2024-07-03 |
1.2703 |
30.0308 TRUMP |
1.2703 |
1.1692 |
1.3713 |
1.1692 |
| 2024-07-02 |
1.1809 |
0.9273 TRUMP |
1.1809 |
1.1692 |
1.1926 |
1.1926 |
| 2024-07-01 |
1.4765 |
888.8292 TRUMP |
1.4765 |
1.1576 |
1.7955 |
1.1692 |
| 2024-06-30 |
1.7953 |
1.5194 TRUMP |
1.7953 |
1.7952 |
1.7955 |
1.7955 |
| 2024-06-29 |
1.7690 |
1.1851 TRUMP |
1.7690 |
1.7425 |
1.7955 |
1.7955 |
| 2024-06-28 |
1.7777 |
4.9909 TRUMP |
1.7777 |
1.7600 |
1.7955 |
1.7955 |
| 2024-06-27 |
1.5821 |
500.3975 TRUMP |
1.5821 |
1.3310 |
1.8332 |
1.7955 |
| 2024-06-26 |
1.3645 |
3.4123 TRUMP |
1.3645 |
1.3577 |
1.3713 |
1.3713 |
| 2024-06-25 |
1.5686 |
46.9820 TRUMP |
1.5686 |
1.3040 |
1.8332 |
1.3577 |
| 2024-06-24 |
1.4284 |
3.0121 TRUMP |
1.4284 |
1.3577 |
1.4990 |
1.4990 |
| 2024-06-23 |
1.4730 |
11.0597 TRUMP |
1.4730 |
1.3046 |
1.6413 |
1.3500 |
| 2024-06-22 |
1.6741 |
0.0000 TRUMP |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2024-06-21 |
1.6625 |
2.5966 TRUMP |
1.6625 |
1.6250 |
1.7000 |
1.6741 |
| 2024-06-20 |
1.5857 |
2.8665 TRUMP |
1.5857 |
1.5304 |
1.6411 |
1.6411 |
| 2024-06-19 |
1.5014 |
4.6395 TRUMP |
1.5014 |
1.4415 |
1.5612 |
1.5612 |
| 2024-06-18 |
1.3731 |
57.6643 TRUMP |
1.3731 |
1.3046 |
1.4415 |
1.4415 |
| 2024-06-17 |
1.3046 |
0.0000 TRUMP |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2024-06-16 |
1.3046 |
29.5230 TRUMP |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2024-06-15 |
1.3309 |
0.1517 TRUMP |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-06-14 |
1.3714 |
1.3536 TRUMP |
1.3714 |
1.3577 |
1.3851 |
1.3713 |
| 2024-06-13 |
1.3577 |
0.0000 TRUMP |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2024-06-12 |
1.3577 |
0.0000 TRUMP |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2024-06-11 |
1.3313 |
2.0557 TRUMP |
1.3313 |
1.3046 |
1.3579 |
1.3577 |