Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
1.6900 |
0.8657 TRUMP |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2024-09-24 |
1.3595 |
11.4664 TRUMP |
1.3595 |
1.3590 |
1.3600 |
1.3590 |
| 2024-09-23 |
1.6950 |
33.4156 TRUMP |
1.6950 |
1.6900 |
1.7000 |
1.7000 |
| 2024-09-22 |
1.3590 |
0.0000 TRUMP |
1.3590 |
1.3590 |
1.3590 |
1.3590 |
| 2024-09-21 |
1.3590 |
0.0000 TRUMP |
1.3590 |
1.3590 |
1.3590 |
1.3590 |
| 2024-09-20 |
1.5290 |
381.4480 TRUMP |
1.5290 |
1.3580 |
1.7000 |
1.3590 |
| 2024-09-19 |
1.2745 |
441.2298 TRUMP |
1.2745 |
1.0500 |
1.4990 |
1.4990 |
| 2024-09-18 |
1.2966 |
0.0000 TRUMP |
1.2966 |
1.2966 |
1.2966 |
1.2966 |
| 2024-09-17 |
1.2966 |
0.0000 TRUMP |
1.2966 |
1.2966 |
1.2966 |
1.2966 |
| 2024-09-16 |
1.2966 |
0.0000 TRUMP |
1.2966 |
1.2966 |
1.2966 |
1.2966 |
| 2024-09-15 |
1.2933 |
3.8425 TRUMP |
1.2933 |
1.2900 |
1.2966 |
1.2966 |
| 2024-09-14 |
1.2966 |
3.6964 TRUMP |
1.2966 |
1.2966 |
1.2966 |
1.2966 |
| 2024-09-13 |
1.0373 |
0.0000 TRUMP |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-09-12 |
1.0373 |
0.0000 TRUMP |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-09-11 |
1.0373 |
0.0000 TRUMP |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-09-10 |
1.0373 |
0.0000 TRUMP |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-09-09 |
1.0373 |
0.0000 TRUMP |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-09-08 |
1.0694 |
7.1122 TRUMP |
1.0694 |
1.0373 |
1.1015 |
1.0373 |
| 2024-09-07 |
1.3990 |
0.0000 TRUMP |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-09-06 |
1.3990 |
0.0000 TRUMP |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-09-05 |
1.3990 |
0.0000 TRUMP |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-09-04 |
1.3990 |
0.0000 TRUMP |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-09-03 |
1.3990 |
0.0000 TRUMP |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-09-02 |
1.3990 |
0.0000 TRUMP |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-09-01 |
1.3852 |
0.1010 TRUMP |
1.3852 |
1.3713 |
1.3990 |
1.3990 |
| 2024-08-31 |
1.3175 |
63.1648 TRUMP |
1.3175 |
1.2500 |
1.3851 |
1.3713 |
| 2024-08-30 |
1.3443 |
0.0000 TRUMP |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2024-08-29 |
1.3443 |
0.0000 TRUMP |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2024-08-28 |
1.3443 |
0.0000 TRUMP |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2024-08-27 |
1.3443 |
0.5000 TRUMP |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2024-08-26 |
1.3443 |
1.2206 TRUMP |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2024-08-25 |
1.4813 |
21.9991 TRUMP |
1.4813 |
1.3048 |
1.6578 |
1.3048 |
| 2024-08-24 |
1.6000 |
69.0534 TRUMP |
1.6000 |
1.5000 |
1.7000 |
1.7000 |
| 2024-08-23 |
1.7000 |
0.0000 TRUMP |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-08-22 |
1.6955 |
89.7476 TRUMP |
1.6955 |
1.6909 |
1.7000 |
1.7000 |
| 2024-08-21 |
1.6578 |
0.0000 TRUMP |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-08-20 |
1.6578 |
0.0000 TRUMP |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-08-19 |
1.6578 |
0.0000 TRUMP |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-08-18 |
1.6578 |
0.2138 TRUMP |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-08-17 |
1.7000 |
0.0000 TRUMP |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-08-16 |
1.7000 |
0.0000 TRUMP |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-08-15 |
1.7000 |
0.0000 TRUMP |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-08-14 |
1.7000 |
0.0000 TRUMP |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-08-13 |
1.6705 |
122.8735 TRUMP |
1.6705 |
1.6411 |
1.7000 |
1.7000 |
| 2024-08-12 |
1.6444 |
11.8354 TRUMP |
1.6444 |
1.6089 |
1.6800 |
1.6089 |
| 2024-08-11 |
1.7000 |
0.0000 TRUMP |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-08-10 |
1.7000 |
0.0000 TRUMP |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-08-09 |
1.7039 |
665.9671 TRUMP |
1.7039 |
1.7000 |
1.7079 |
1.7000 |
| 2024-08-08 |
1.7039 |
156.9094 TRUMP |
1.7039 |
1.7000 |
1.7079 |
1.7079 |
| 2024-08-07 |
1.5858 |
712.8352 TRUMP |
1.5858 |
1.4707 |
1.7009 |
1.7009 |