Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
2.5168 |
0.5000 TRUMP |
2.5168 |
2.5168 |
2.5168 |
2.5168 |
| 2022-02-18 |
2.5168 |
0.5000 TRUMP |
2.5168 |
2.5168 |
2.5168 |
2.5168 |
| 2022-02-17 |
2.9874 |
18.5273 TRUMP |
2.9874 |
2.5168 |
3.4580 |
2.5168 |
| 2022-02-16 |
2.9681 |
45.9023 TRUMP |
2.9681 |
2.2361 |
3.7000 |
3.0940 |
| 2022-02-15 |
3.2000 |
20.9302 TRUMP |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2022-02-14 |
2.8188 |
0.0000 TRUMP |
2.8188 |
2.8188 |
2.8188 |
2.8188 |
| 2022-02-13 |
2.5094 |
70.6387 TRUMP |
2.5094 |
2.2000 |
2.8188 |
2.8188 |
| 2022-02-12 |
2.5168 |
0.1403 TRUMP |
2.5168 |
2.5168 |
2.5168 |
2.5168 |
| 2022-02-11 |
2.6311 |
1.5180 TRUMP |
2.6311 |
2.4435 |
2.8188 |
2.8188 |
| 2022-02-10 |
3.2000 |
0.0000 TRUMP |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2022-02-09 |
3.2000 |
0.0000 TRUMP |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2022-02-08 |
3.2000 |
0.0000 TRUMP |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2022-02-07 |
3.1500 |
19.3883 TRUMP |
3.1500 |
3.1000 |
3.2000 |
3.2000 |
| 2022-02-06 |
2.8178 |
8.0074 TRUMP |
2.8178 |
2.8168 |
2.8188 |
2.8188 |
| 2022-02-05 |
2.5956 |
237.6311 TRUMP |
2.5956 |
2.3723 |
2.8188 |
2.8188 |
| 2022-02-04 |
2.2000 |
0.0000 TRUMP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-02-03 |
2.2862 |
0.9917 TRUMP |
2.2862 |
2.2000 |
2.3723 |
2.2000 |
| 2022-02-02 |
2.3723 |
0.0000 TRUMP |
2.3723 |
2.3723 |
2.3723 |
2.3723 |
| 2022-02-01 |
2.3723 |
0.0000 TRUMP |
2.3723 |
2.3723 |
2.3723 |
2.3723 |
| 2022-01-31 |
2.4445 |
0.9998 TRUMP |
2.4445 |
2.3723 |
2.5168 |
2.3723 |
| 2022-01-30 |
2.8000 |
0.0000 TRUMP |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2022-01-29 |
2.8084 |
25.5459 TRUMP |
2.8084 |
2.8000 |
2.8168 |
2.8000 |
| 2022-01-28 |
2.5956 |
1.2936 TRUMP |
2.5956 |
2.3723 |
2.8188 |
2.8188 |
| 2022-01-27 |
2.1710 |
0.0000 TRUMP |
2.1710 |
2.1710 |
2.1710 |
2.1710 |
| 2022-01-26 |
2.1710 |
4.9469 TRUMP |
2.1710 |
2.1710 |
2.1710 |
2.1710 |
| 2022-01-25 |
2.1703 |
0.0000 TRUMP |
2.1703 |
2.1703 |
2.1703 |
2.1703 |
| 2022-01-24 |
2.6852 |
0.1315 TRUMP |
2.6852 |
2.1703 |
3.2000 |
2.1703 |
| 2022-01-23 |
2.7820 |
44.2931 TRUMP |
2.7820 |
2.1700 |
3.3940 |
2.1703 |
| 2022-01-22 |
3.4800 |
77.8236 TRUMP |
3.4800 |
2.4600 |
4.5000 |
3.4580 |
| 2022-01-21 |
3.4260 |
22.5786 TRUMP |
3.4260 |
3.3940 |
3.4580 |
3.4580 |
| 2022-01-20 |
3.0040 |
278.7581 TRUMP |
3.0040 |
2.4530 |
3.5550 |
2.4531 |
| 2022-01-19 |
3.0040 |
295.5251 TRUMP |
3.0040 |
2.4530 |
3.5550 |
2.4530 |
| 2022-01-18 |
3.3940 |
0.0000 TRUMP |
3.3940 |
3.3940 |
3.3940 |
3.3940 |
| 2022-01-17 |
3.3940 |
0.0000 TRUMP |
3.3940 |
3.3940 |
3.3940 |
3.3940 |
| 2022-01-16 |
3.5170 |
94.4467 TRUMP |
3.5170 |
3.3940 |
3.6400 |
3.3940 |
| 2022-01-15 |
3.6401 |
0.0000 TRUMP |
3.6401 |
3.6401 |
3.6401 |
3.6401 |
| 2022-01-14 |
3.6401 |
0.0000 TRUMP |
3.6401 |
3.6401 |
3.6401 |
3.6401 |
| 2022-01-13 |
3.6401 |
0.0000 TRUMP |
3.6401 |
3.6401 |
3.6401 |
3.6401 |
| 2022-01-12 |
3.6401 |
0.0000 TRUMP |
3.6401 |
3.6401 |
3.6401 |
3.6401 |
| 2022-01-11 |
3.6501 |
87.6898 TRUMP |
3.6501 |
3.6401 |
3.6600 |
3.6401 |
| 2022-01-10 |
3.8250 |
61.1836 TRUMP |
3.8250 |
3.6500 |
4.0000 |
3.6500 |
| 2022-01-09 |
8.5000 |
51.0000 TRUMP |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2022-01-08 |
3.6801 |
0.0000 TRUMP |
3.6801 |
3.6801 |
3.6801 |
3.6801 |
| 2022-01-07 |
4.8855 |
9.7943 TRUMP |
4.8855 |
3.6801 |
6.0909 |
3.6801 |
| 2022-01-06 |
3.6770 |
0.0000 TRUMP |
3.6770 |
3.6770 |
3.6770 |
3.6770 |
| 2022-01-05 |
3.6770 |
0.0000 TRUMP |
3.6770 |
3.6770 |
3.6770 |
3.6770 |
| 2022-01-04 |
3.6770 |
0.0000 TRUMP |
3.6770 |
3.6770 |
3.6770 |
3.6770 |
| 2022-01-03 |
3.8685 |
11.9658 TRUMP |
3.8685 |
3.6770 |
4.0600 |
3.6770 |
| 2022-01-02 |
7.3350 |
3.4284 TRUMP |
7.3350 |
6.0000 |
8.6700 |
8.6700 |
| 2022-01-01 |
3.6770 |
0.0000 TRUMP |
3.6770 |
3.6770 |
3.6770 |
3.6770 |