Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
4.5000 |
1.6703 TRUMP |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-11-04 |
6.6250 |
0.0457 TRUMP |
6.6250 |
4.5000 |
8.7500 |
4.5000 |
| 2021-11-03 |
4.8000 |
0.0000 TRUMP |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2021-11-02 |
4.8000 |
4.1667 TRUMP |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2021-11-01 |
8.7500 |
0.0000 TRUMP |
8.7500 |
8.7500 |
8.7500 |
8.7500 |
| 2021-10-31 |
8.7500 |
0.0000 TRUMP |
8.7500 |
8.7500 |
8.7500 |
8.7500 |
| 2021-10-30 |
8.7500 |
5.1975 TRUMP |
8.7500 |
8.7500 |
8.7500 |
8.7500 |
| 2021-10-29 |
4.5000 |
0.0000 TRUMP |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-10-28 |
6.6250 |
0.7473 TRUMP |
6.6250 |
4.5000 |
8.7500 |
4.5000 |
| 2021-10-27 |
7.6900 |
39.5843 TRUMP |
7.6900 |
5.3800 |
10.0000 |
10.0000 |
| 2021-10-26 |
3.9055 |
0.0000 TRUMP |
3.9055 |
3.9055 |
3.9055 |
3.9055 |
| 2021-10-25 |
3.9055 |
0.0000 TRUMP |
3.9055 |
3.9055 |
3.9055 |
3.9055 |
| 2021-10-24 |
4.5150 |
14.1724 TRUMP |
4.5150 |
3.6500 |
5.3800 |
3.9055 |
| 2021-10-23 |
3.6508 |
0.0000 TRUMP |
3.6508 |
3.6508 |
3.6508 |
3.6508 |
| 2021-10-22 |
4.5154 |
162.7148 TRUMP |
4.5154 |
3.6508 |
5.3800 |
3.6508 |
| 2021-10-21 |
3.6401 |
0.5895 TRUMP |
3.6401 |
3.6401 |
3.6401 |
3.6401 |
| 2021-10-20 |
3.6401 |
0.0000 TRUMP |
3.6401 |
3.6401 |
3.6401 |
3.6401 |
| 2021-10-19 |
3.6401 |
0.0455 TRUMP |
3.6401 |
3.6401 |
3.6401 |
3.6401 |
| 2021-10-18 |
3.6401 |
10.0453 TRUMP |
3.6401 |
3.6400 |
3.6401 |
3.6401 |
| 2021-10-17 |
4.5100 |
0.2661 TRUMP |
4.5100 |
3.6400 |
5.3800 |
3.8948 |
| 2021-10-16 |
5.3800 |
0.0191 TRUMP |
5.3800 |
5.3800 |
5.3800 |
5.3800 |
| 2021-10-15 |
4.3870 |
22.6566 TRUMP |
4.3870 |
3.3940 |
5.3800 |
3.8858 |
| 2021-10-14 |
4.3870 |
1.1265 TRUMP |
4.3870 |
3.3940 |
5.3800 |
3.3940 |
| 2021-10-13 |
4.3790 |
6.9311 TRUMP |
4.3790 |
3.4580 |
5.3000 |
5.3000 |
| 2021-10-12 |
3.3940 |
0.0000 TRUMP |
3.3940 |
3.3940 |
3.3940 |
3.3940 |
| 2021-10-11 |
3.3940 |
0.0000 TRUMP |
3.3940 |
3.3940 |
3.3940 |
3.3940 |
| 2021-10-10 |
3.3940 |
0.0000 TRUMP |
3.3940 |
3.3940 |
3.3940 |
3.3940 |
| 2021-10-09 |
3.3940 |
0.0000 TRUMP |
3.3940 |
3.3940 |
3.3940 |
3.3940 |
| 2021-10-08 |
3.3940 |
0.0000 TRUMP |
3.3940 |
3.3940 |
3.3940 |
3.3940 |
| 2021-10-07 |
3.3940 |
1.3511 TRUMP |
3.3940 |
3.3940 |
3.3940 |
3.3940 |
| 2021-10-06 |
3.3966 |
0.9993 TRUMP |
3.3966 |
3.3932 |
3.4000 |
3.3932 |
| 2021-10-05 |
3.4500 |
61.6568 TRUMP |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2021-10-04 |
3.4500 |
0.0000 TRUMP |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2021-10-03 |
3.4500 |
0.6000 TRUMP |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2021-10-02 |
5.3999 |
0.0000 TRUMP |
5.3999 |
5.3999 |
5.3999 |
5.3999 |
| 2021-10-01 |
4.6949 |
127.4021 TRUMP |
4.6949 |
3.9900 |
5.3999 |
5.3999 |
| 2021-09-30 |
3.1800 |
98.7600 TRUMP |
3.1800 |
2.3600 |
4.0000 |
4.0000 |
| 2021-09-29 |
2.0000 |
0.0000 TRUMP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-09-28 |
2.1800 |
88.7785 TRUMP |
2.1800 |
2.0000 |
2.3600 |
2.0000 |
| 2021-09-27 |
3.2000 |
0.0000 TRUMP |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2021-09-26 |
3.2000 |
0.0000 TRUMP |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2021-09-25 |
3.2000 |
4.5662 TRUMP |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2021-09-24 |
2.7962 |
238.4216 TRUMP |
2.7962 |
2.3924 |
3.2000 |
2.3924 |
| 2021-09-23 |
2.4085 |
53.4884 TRUMP |
2.4085 |
2.4085 |
2.4085 |
2.4085 |
| 2021-09-22 |
3.0000 |
0.0000 TRUMP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-09-21 |
3.0000 |
0.0000 TRUMP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-09-20 |
3.0000 |
1.0000 TRUMP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-09-19 |
2.8000 |
3.2250 TRUMP |
2.8000 |
2.6000 |
3.0000 |
3.0000 |
| 2021-09-18 |
2.6000 |
0.0000 TRUMP |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-09-17 |
2.5043 |
2.7369 TRUMP |
2.5043 |
2.4085 |
2.6000 |
2.6000 |