Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
3.6770 |
0.0000 TRUMP |
3.6770 |
3.6770 |
3.6770 |
3.6770 |
| 2022-01-05 |
3.6770 |
0.0000 TRUMP |
3.6770 |
3.6770 |
3.6770 |
3.6770 |
| 2022-01-04 |
3.6770 |
0.0000 TRUMP |
3.6770 |
3.6770 |
3.6770 |
3.6770 |
| 2022-01-03 |
3.8685 |
11.9658 TRUMP |
3.8685 |
3.6770 |
4.0600 |
3.6770 |
| 2022-01-02 |
7.3350 |
3.4284 TRUMP |
7.3350 |
6.0000 |
8.6700 |
8.6700 |
| 2022-01-01 |
3.6770 |
0.0000 TRUMP |
3.6770 |
3.6770 |
3.6770 |
3.6770 |
| 2021-12-31 |
3.6770 |
0.0000 TRUMP |
3.6770 |
3.6770 |
3.6770 |
3.6770 |
| 2021-12-30 |
3.6770 |
0.0000 TRUMP |
3.6770 |
3.6770 |
3.6770 |
3.6770 |
| 2021-12-29 |
3.6770 |
0.0000 TRUMP |
3.6770 |
3.6770 |
3.6770 |
3.6770 |
| 2021-12-28 |
3.6770 |
0.0000 TRUMP |
3.6770 |
3.6770 |
3.6770 |
3.6770 |
| 2021-12-27 |
3.6770 |
0.0000 TRUMP |
3.6770 |
3.6770 |
3.6770 |
3.6770 |
| 2021-12-26 |
3.6770 |
0.0000 TRUMP |
3.6770 |
3.6770 |
3.6770 |
3.6770 |
| 2021-12-25 |
3.6770 |
0.0000 TRUMP |
3.6770 |
3.6770 |
3.6770 |
3.6770 |
| 2021-12-24 |
3.6770 |
0.0000 TRUMP |
3.6770 |
3.6770 |
3.6770 |
3.6770 |
| 2021-12-23 |
3.6770 |
0.0000 TRUMP |
3.6770 |
3.6770 |
3.6770 |
3.6770 |
| 2021-12-22 |
3.6770 |
0.0000 TRUMP |
3.6770 |
3.6770 |
3.6770 |
3.6770 |
| 2021-12-21 |
3.6770 |
0.0000 TRUMP |
3.6770 |
3.6770 |
3.6770 |
3.6770 |
| 2021-12-20 |
3.6770 |
0.0000 TRUMP |
3.6770 |
3.6770 |
3.6770 |
3.6770 |
| 2021-12-19 |
3.6770 |
10.0000 TRUMP |
3.6770 |
3.6770 |
3.6770 |
3.6770 |
| 2021-12-18 |
5.0000 |
0.0000 TRUMP |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-12-17 |
5.0000 |
0.0000 TRUMP |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-12-16 |
5.0000 |
0.0000 TRUMP |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-12-15 |
5.0000 |
0.0000 TRUMP |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-12-14 |
5.2500 |
0.0253 TRUMP |
5.2500 |
5.0000 |
5.5000 |
5.0000 |
| 2021-12-13 |
8.6764 |
2.3051 TRUMP |
8.6764 |
8.6764 |
8.6764 |
8.6764 |
| 2021-12-12 |
3.9230 |
0.0000 TRUMP |
3.9230 |
3.9230 |
3.9230 |
3.9230 |
| 2021-12-11 |
3.9230 |
0.0000 TRUMP |
3.9230 |
3.9230 |
3.9230 |
3.9230 |
| 2021-12-10 |
3.9230 |
0.0000 TRUMP |
3.9230 |
3.9230 |
3.9230 |
3.9230 |
| 2021-12-09 |
3.9230 |
0.0000 TRUMP |
3.9230 |
3.9230 |
3.9230 |
3.9230 |
| 2021-12-08 |
6.3364 |
48.6929 TRUMP |
6.3364 |
3.9230 |
8.7498 |
3.9230 |
| 2021-12-07 |
4.2800 |
0.0000 TRUMP |
4.2800 |
4.2800 |
4.2800 |
4.2800 |
| 2021-12-06 |
4.2800 |
0.0000 TRUMP |
4.2800 |
4.2800 |
4.2800 |
4.2800 |
| 2021-12-05 |
4.2800 |
0.1000 TRUMP |
4.2800 |
4.2800 |
4.2800 |
4.2800 |
| 2021-12-04 |
4.0000 |
0.0000 TRUMP |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-12-03 |
4.0000 |
0.0000 TRUMP |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-12-02 |
4.0000 |
0.1000 TRUMP |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-12-01 |
4.0000 |
0.0000 TRUMP |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-11-30 |
4.0000 |
0.0000 TRUMP |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-11-29 |
4.0000 |
0.0000 TRUMP |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-11-28 |
4.0250 |
25.1784 TRUMP |
4.0250 |
4.0000 |
4.0500 |
4.0000 |
| 2021-11-27 |
4.5000 |
5.3667 TRUMP |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-11-26 |
4.5000 |
0.0000 TRUMP |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-11-25 |
4.5000 |
3.0000 TRUMP |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-11-24 |
4.5000 |
0.0000 TRUMP |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-11-23 |
4.5000 |
0.0000 TRUMP |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-11-22 |
4.5000 |
0.0000 TRUMP |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-11-21 |
4.5000 |
15.0000 TRUMP |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-11-20 |
4.5000 |
0.0000 TRUMP |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-11-19 |
4.5000 |
0.0000 TRUMP |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-11-18 |
6.1891 |
0.0229 TRUMP |
6.1891 |
6.1891 |
6.1891 |
6.1891 |