Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
3.0000 |
0.0000 TRUMP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-09-21 |
3.0000 |
0.0000 TRUMP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-09-20 |
3.0000 |
1.0000 TRUMP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-09-19 |
2.8000 |
3.2250 TRUMP |
2.8000 |
2.6000 |
3.0000 |
3.0000 |
| 2021-09-18 |
2.6000 |
0.0000 TRUMP |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-09-17 |
2.5043 |
2.7369 TRUMP |
2.5043 |
2.4085 |
2.6000 |
2.6000 |
| 2021-09-16 |
2.4432 |
0.0000 TRUMP |
2.4432 |
2.4432 |
2.4432 |
2.4432 |
| 2021-09-15 |
2.4432 |
0.0000 TRUMP |
2.4432 |
2.4432 |
2.4432 |
2.4432 |
| 2021-09-14 |
2.4432 |
0.0000 TRUMP |
2.4432 |
2.4432 |
2.4432 |
2.4432 |
| 2021-09-13 |
2.4432 |
0.0000 TRUMP |
2.4432 |
2.4432 |
2.4432 |
2.4432 |
| 2021-09-12 |
3.1434 |
27.2653 TRUMP |
3.1434 |
3.1414 |
3.1454 |
3.1454 |
| 2021-09-11 |
2.3924 |
0.0000 TRUMP |
2.3924 |
2.3924 |
2.3924 |
2.3924 |
| 2021-09-10 |
2.3924 |
0.0000 TRUMP |
2.3924 |
2.3924 |
2.3924 |
2.3924 |
| 2021-09-09 |
2.3924 |
0.0000 TRUMP |
2.3924 |
2.3924 |
2.3924 |
2.3924 |
| 2021-09-08 |
2.3924 |
0.0000 TRUMP |
2.3924 |
2.3924 |
2.3924 |
2.3924 |
| 2021-09-07 |
2.3924 |
0.0000 TRUMP |
2.3924 |
2.3924 |
2.3924 |
2.3924 |
| 2021-09-06 |
2.3924 |
0.0000 TRUMP |
2.3924 |
2.3924 |
2.3924 |
2.3924 |
| 2021-09-05 |
2.3924 |
0.0000 TRUMP |
2.3924 |
2.3924 |
2.3924 |
2.3924 |
| 2021-09-04 |
2.3924 |
96.4549 TRUMP |
2.3924 |
2.3924 |
2.3924 |
2.3924 |
| 2021-09-03 |
2.3924 |
0.0000 TRUMP |
2.3924 |
2.3924 |
2.3924 |
2.3924 |
| 2021-09-02 |
2.3924 |
0.0000 TRUMP |
2.3924 |
2.3924 |
2.3924 |
2.3924 |
| 2021-09-01 |
2.3924 |
1.1000 TRUMP |
2.3924 |
2.3924 |
2.3924 |
2.3924 |
| 2021-08-31 |
2.3924 |
0.0000 TRUMP |
2.3924 |
2.3924 |
2.3924 |
2.3924 |
| 2021-08-30 |
2.3924 |
2.6088 TRUMP |
2.3924 |
2.3924 |
2.3924 |
2.3924 |
| 2021-08-29 |
2.3522 |
0.0000 TRUMP |
2.3522 |
2.3522 |
2.3522 |
2.3522 |
| 2021-08-28 |
2.3522 |
0.0000 TRUMP |
2.3522 |
2.3522 |
2.3522 |
2.3522 |
| 2021-08-27 |
3.7790 |
95.9191 TRUMP |
3.7790 |
2.2580 |
5.3000 |
2.3522 |
| 2021-08-26 |
2.4161 |
0.0000 TRUMP |
2.4161 |
2.4161 |
2.4161 |
2.4161 |
| 2021-08-25 |
2.4161 |
0.0000 TRUMP |
2.4161 |
2.4161 |
2.4161 |
2.4161 |
| 2021-08-24 |
2.4161 |
0.0000 TRUMP |
2.4161 |
2.4161 |
2.4161 |
2.4161 |
| 2021-08-23 |
2.4161 |
0.0000 TRUMP |
2.4161 |
2.4161 |
2.4161 |
2.4161 |
| 2021-08-22 |
2.4161 |
0.0000 TRUMP |
2.4161 |
2.4161 |
2.4161 |
2.4161 |
| 2021-08-21 |
2.4161 |
0.0000 TRUMP |
2.4161 |
2.4161 |
2.4161 |
2.4161 |
| 2021-08-20 |
2.4161 |
0.0000 TRUMP |
2.4161 |
2.4161 |
2.4161 |
2.4161 |
| 2021-08-19 |
2.4161 |
0.2000 TRUMP |
2.4161 |
2.4161 |
2.4161 |
2.4161 |
| 2021-08-18 |
2.2580 |
0.0000 TRUMP |
2.2580 |
2.2580 |
2.2580 |
2.2580 |
| 2021-08-17 |
2.2580 |
0.2000 TRUMP |
2.2580 |
2.2580 |
2.2580 |
2.2580 |
| 2021-08-16 |
5.2800 |
0.0000 TRUMP |
5.2800 |
5.2800 |
5.2800 |
5.2800 |
| 2021-08-15 |
5.2800 |
0.0000 TRUMP |
5.2800 |
5.2800 |
5.2800 |
5.2800 |
| 2021-08-14 |
5.2800 |
4.1000 TRUMP |
5.2800 |
5.2800 |
5.2800 |
5.2800 |
| 2021-08-13 |
2.2580 |
0.0000 TRUMP |
2.2580 |
2.2580 |
2.2580 |
2.2580 |
| 2021-08-12 |
3.7690 |
0.1136 TRUMP |
3.7690 |
2.2580 |
5.2800 |
2.2580 |
| 2021-08-11 |
2.4641 |
0.0000 TRUMP |
2.4641 |
2.4641 |
2.4641 |
2.4641 |
| 2021-08-10 |
2.4641 |
0.0000 TRUMP |
2.4641 |
2.4641 |
2.4641 |
2.4641 |
| 2021-08-09 |
2.4641 |
0.0000 TRUMP |
2.4641 |
2.4641 |
2.4641 |
2.4641 |
| 2021-08-08 |
2.4641 |
0.0000 TRUMP |
2.4641 |
2.4641 |
2.4641 |
2.4641 |
| 2021-08-07 |
2.6467 |
0.0000 TRUMP |
2.6467 |
2.6467 |
2.6467 |
2.6467 |
| 2021-08-06 |
2.6467 |
0.0000 TRUMP |
2.6467 |
2.6467 |
2.6467 |
2.6467 |
| 2021-08-05 |
2.8234 |
5.1937 TRUMP |
2.8234 |
2.6467 |
3.0000 |
2.6467 |
| 2021-08-04 |
3.0000 |
14.0151 TRUMP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |