Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
3.7450 |
84.9599 TRUMP |
3.7450 |
2.2000 |
5.2900 |
5.2900 |
| 2021-07-27 |
2.3900 |
138.7512 TRUMP |
2.3900 |
2.2000 |
2.5800 |
2.2000 |
| 2021-07-26 |
3.7785 |
163.7588 TRUMP |
3.7785 |
2.2569 |
5.3000 |
2.2569 |
| 2021-07-25 |
2.6252 |
1.8340 TRUMP |
2.6252 |
2.2569 |
2.9935 |
2.9935 |
| 2021-07-24 |
2.9935 |
166.2873 TRUMP |
2.9935 |
2.9935 |
2.9935 |
2.9935 |
| 2021-07-23 |
2.2569 |
11.0000 TRUMP |
2.2569 |
2.2569 |
2.2569 |
2.2569 |
| 2021-07-22 |
2.5000 |
0.0000 TRUMP |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-07-21 |
2.5000 |
0.0000 TRUMP |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-07-20 |
2.5000 |
0.0000 TRUMP |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-07-19 |
2.5000 |
0.0000 TRUMP |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-07-18 |
2.5000 |
0.0000 TRUMP |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-07-17 |
2.5000 |
0.0000 TRUMP |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-07-16 |
2.5000 |
0.0000 TRUMP |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-07-15 |
2.5000 |
0.0000 TRUMP |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-07-14 |
2.5000 |
0.0000 TRUMP |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-07-13 |
2.5000 |
0.0000 TRUMP |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-07-12 |
2.5000 |
0.0000 TRUMP |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-07-11 |
2.5000 |
0.0000 TRUMP |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-07-10 |
2.5000 |
0.0000 TRUMP |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-07-09 |
2.5000 |
0.0000 TRUMP |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-07-08 |
2.5000 |
0.0000 TRUMP |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-07-07 |
2.5000 |
14.0000 TRUMP |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-07-06 |
2.2368 |
0.0000 TRUMP |
2.2368 |
2.2368 |
2.2368 |
2.2368 |
| 2021-07-05 |
2.2368 |
0.1000 TRUMP |
2.2368 |
2.2368 |
2.2368 |
2.2368 |
| 2021-07-04 |
2.5605 |
28.4634 TRUMP |
2.5605 |
2.1365 |
2.9845 |
2.9845 |
| 2021-07-03 |
2.7968 |
224.6053 TRUMP |
2.7968 |
2.6000 |
2.9935 |
2.9935 |
| 2021-07-02 |
2.0000 |
0.0000 TRUMP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-07-01 |
2.0000 |
0.0000 TRUMP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-30 |
2.0000 |
22.8907 TRUMP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-29 |
2.0000 |
0.0000 TRUMP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-28 |
2.0000 |
0.0000 TRUMP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-27 |
2.0000 |
0.0000 TRUMP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-26 |
2.0000 |
0.0000 TRUMP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-25 |
2.0000 |
14.0090 TRUMP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-24 |
1.9515 |
0.0000 TRUMP |
1.9515 |
1.9515 |
1.9515 |
1.9515 |
| 2021-06-23 |
1.9515 |
0.0000 TRUMP |
1.9515 |
1.9515 |
1.9515 |
1.9515 |
| 2021-06-22 |
1.9515 |
0.0000 TRUMP |
1.9515 |
1.9515 |
1.9515 |
1.9515 |
| 2021-06-21 |
1.9515 |
0.0000 TRUMP |
1.9515 |
1.9515 |
1.9515 |
1.9515 |
| 2021-06-20 |
1.9515 |
0.0000 TRUMP |
1.9515 |
1.9515 |
1.9515 |
1.9515 |
| 2021-06-19 |
1.9758 |
0.2043 TRUMP |
1.9758 |
1.9515 |
2.0000 |
1.9515 |
| 2021-06-18 |
2.0000 |
0.0000 TRUMP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-17 |
2.0000 |
0.0000 TRUMP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-16 |
2.0000 |
0.0000 TRUMP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-15 |
2.0000 |
0.0000 TRUMP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-14 |
2.0000 |
0.0000 TRUMP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-13 |
2.0000 |
0.0000 TRUMP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-12 |
2.0000 |
0.0000 TRUMP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-11 |
2.0000 |
0.0000 TRUMP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-10 |
2.4968 |
0.2071 TRUMP |
2.4968 |
2.0000 |
2.9935 |
2.0000 |
| 2021-06-09 |
2.9935 |
0.0000 TRUMP |
2.9935 |
2.9935 |
2.9935 |
2.9935 |