Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
2.9935 |
0.0000 TRUMP |
2.9935 |
2.9935 |
2.9935 |
2.9935 |
| 2021-06-07 |
2.9935 |
0.0000 TRUMP |
2.9935 |
2.9935 |
2.9935 |
2.9935 |
| 2021-06-06 |
2.9935 |
0.0000 TRUMP |
2.9935 |
2.9935 |
2.9935 |
2.9935 |
| 2021-06-05 |
2.4725 |
10.3355 TRUMP |
2.4725 |
1.9515 |
2.9935 |
2.9935 |
| 2021-06-04 |
2.4911 |
0.9000 TRUMP |
2.4911 |
1.9829 |
2.9993 |
1.9829 |
| 2021-06-03 |
2.8250 |
109.4321 TRUMP |
2.8250 |
1.9500 |
3.7000 |
1.9500 |
| 2021-06-02 |
3.7000 |
10.0317 TRUMP |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-06-01 |
3.7000 |
11.3514 TRUMP |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-05-31 |
2.9220 |
13.6723 TRUMP |
2.9220 |
2.1661 |
3.6779 |
3.6779 |
| 2021-05-30 |
2.9306 |
274.6280 TRUMP |
2.9306 |
2.1612 |
3.7000 |
3.7000 |
| 2021-05-29 |
2.6275 |
131.9112 TRUMP |
2.6275 |
2.2000 |
3.0550 |
3.0550 |
| 2021-05-28 |
2.2000 |
0.0000 TRUMP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-05-27 |
2.2000 |
0.0000 TRUMP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-05-26 |
2.2000 |
0.0833 TRUMP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-05-25 |
3.0000 |
0.0000 TRUMP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-05-24 |
3.0000 |
0.0000 TRUMP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-05-23 |
3.0000 |
0.0000 TRUMP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-05-22 |
3.0000 |
0.0000 TRUMP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-05-21 |
2.5610 |
2.2342 TRUMP |
2.5610 |
2.1220 |
3.0000 |
3.0000 |
| 2021-05-20 |
2.1610 |
491.3466 TRUMP |
2.1610 |
2.1220 |
2.2000 |
2.2000 |
| 2021-05-19 |
2.5011 |
2.4185 TRUMP |
2.5011 |
2.5011 |
2.5011 |
2.5011 |
| 2021-05-18 |
2.2500 |
0.7111 TRUMP |
2.2500 |
2.2000 |
2.3000 |
2.3000 |
| 2021-05-17 |
2.4608 |
17.9064 TRUMP |
2.4608 |
2.1215 |
2.8000 |
2.8000 |
| 2021-05-16 |
2.4000 |
0.8333 TRUMP |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-05-15 |
2.8000 |
0.0583 TRUMP |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-05-14 |
3.1000 |
233.4022 TRUMP |
3.1000 |
2.2000 |
4.0000 |
2.7000 |
| 2021-05-13 |
3.5200 |
134.4852 TRUMP |
3.5200 |
3.0000 |
4.0400 |
3.0000 |
| 2021-05-12 |
4.6999 |
6.7933 TRUMP |
4.6999 |
4.0000 |
5.3999 |
5.3999 |
| 2021-05-11 |
4.6999 |
2.3654 TRUMP |
4.6999 |
4.0000 |
5.3999 |
4.0000 |
| 2021-05-10 |
5.2449 |
289.5721 TRUMP |
5.2449 |
5.0900 |
5.3999 |
5.3999 |
| 2021-05-09 |
4.1503 |
3,837.4330 TRUMP |
4.1503 |
3.0000 |
5.3005 |
3.0000 |
| 2021-05-08 |
4.3501 |
169.6543 TRUMP |
4.3501 |
3.3004 |
5.3999 |
3.3004 |
| 2021-05-07 |
3.0000 |
123.6468 TRUMP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-05-06 |
3.6020 |
0.0000 TRUMP |
3.6020 |
3.6020 |
3.6020 |
3.6020 |
| 2021-05-05 |
4.4677 |
662.5944 TRUMP |
4.4677 |
3.2354 |
5.7000 |
3.6020 |
| 2021-05-04 |
7.3690 |
3,035.0547 TRUMP |
7.3690 |
2.7380 |
12.0000 |
3.6010 |
| 2021-05-03 |
11.7511 |
5,941.7816 TRUMP |
11.7511 |
2.5021 |
21.0000 |
4.4998 |
| 2021-05-02 |
4.5000 |
0.0000 TRUMP |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-05-01 |
3.9469 |
2.3106 TRUMP |
3.9469 |
3.3938 |
4.5000 |
4.5000 |
| 2021-04-30 |
3.3937 |
1,469.2805 TRUMP |
3.3937 |
3.3937 |
3.3937 |
3.3937 |
| 2021-04-29 |
3.3937 |
1,469.2805 TRUMP |
3.3937 |
3.3937 |
3.3937 |
3.3937 |
| 2021-04-28 |
3.3939 |
0.0000 TRUMP |
3.3939 |
3.3939 |
3.3939 |
3.3939 |
| 2021-04-27 |
3.3939 |
0.2321 TRUMP |
3.3939 |
3.3939 |
3.3939 |
3.3939 |
| 2021-04-26 |
3.3940 |
0.3577 TRUMP |
3.3940 |
3.3940 |
3.3940 |
3.3940 |
| 2021-04-25 |
3.3950 |
0.0000 TRUMP |
3.3950 |
3.3950 |
3.3950 |
3.3950 |
| 2021-04-24 |
3.3950 |
5.1968 TRUMP |
3.3950 |
3.3950 |
3.3950 |
3.3950 |
| 2021-04-23 |
4.0570 |
0.0000 TRUMP |
4.0570 |
4.0570 |
4.0570 |
4.0570 |
| 2021-04-22 |
3.7260 |
2.2305 TRUMP |
3.7260 |
3.3950 |
4.0570 |
4.0570 |
| 2021-04-21 |
3.3950 |
1.0000 TRUMP |
3.3950 |
3.3950 |
3.3950 |
3.3950 |
| 2021-04-20 |
3.3950 |
0.2778 TRUMP |
3.3950 |
3.3950 |
3.3950 |
3.3950 |