Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
3.5975 |
126.4862 TRUMP |
3.5975 |
3.3950 |
3.8000 |
3.7060 |
| 2021-04-18 |
3.6975 |
123.4821 TRUMP |
3.6975 |
3.3950 |
4.0000 |
3.3950 |
| 2021-04-17 |
5.0000 |
0.0000 TRUMP |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-16 |
4.3543 |
27.2372 TRUMP |
4.3543 |
3.4395 |
5.2690 |
3.7942 |
| 2021-04-15 |
3.7749 |
1,307.4245 TRUMP |
3.7749 |
2.1500 |
5.3999 |
3.7000 |
| 2021-04-14 |
2.0350 |
6.7207 TRUMP |
2.0350 |
1.9500 |
2.1200 |
2.1200 |
| 2021-04-13 |
1.8663 |
48.3382 TRUMP |
1.8663 |
1.7326 |
2.0000 |
1.9500 |
| 2021-04-12 |
1.9663 |
0.7731 TRUMP |
1.9663 |
1.7326 |
2.2000 |
1.7500 |
| 2021-04-11 |
1.9000 |
0.5263 TRUMP |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-04-10 |
3.3765 |
4.2834 TRUMP |
3.3765 |
2.5011 |
4.2520 |
2.5011 |
| 2021-04-09 |
3.1170 |
189.4494 TRUMP |
3.1170 |
1.7326 |
4.5014 |
4.5000 |
| 2021-04-08 |
1.3500 |
0.0000 TRUMP |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-04-07 |
1.3500 |
100.7385 TRUMP |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-04-06 |
1.2600 |
910.3485 TRUMP |
1.2600 |
1.1700 |
1.3500 |
1.1700 |
| 2021-04-05 |
1.5525 |
11.1690 TRUMP |
1.5525 |
1.3500 |
1.7550 |
1.3500 |
| 2021-04-04 |
1.3500 |
10.4938 TRUMP |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-04-03 |
1.4500 |
15.4297 TRUMP |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-04-02 |
2.0000 |
0.0000 TRUMP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-01 |
2.0000 |
0.0000 TRUMP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-31 |
2.0000 |
0.1000 TRUMP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-30 |
2.0000 |
0.6634 TRUMP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-29 |
1.9623 |
0.0000 TRUMP |
1.9623 |
1.9623 |
1.9623 |
1.9623 |
| 2021-03-28 |
1.9623 |
0.0000 TRUMP |
1.9623 |
1.9623 |
1.9623 |
1.9623 |
| 2021-03-27 |
1.9623 |
0.0000 TRUMP |
1.9623 |
1.9623 |
1.9623 |
1.9623 |
| 2021-03-26 |
1.9623 |
0.0000 TRUMP |
1.9623 |
1.9623 |
1.9623 |
1.9623 |
| 2021-03-25 |
1.9623 |
0.0000 TRUMP |
1.9623 |
1.9623 |
1.9623 |
1.9623 |
| 2021-03-24 |
1.9623 |
30.7444 TRUMP |
1.9623 |
1.9623 |
1.9623 |
1.9623 |
| 2021-03-23 |
1.2500 |
57.0934 TRUMP |
1.2500 |
1.2000 |
1.3000 |
1.3000 |
| 2021-03-22 |
1.2000 |
0.0000 TRUMP |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-03-21 |
1.2000 |
0.0000 TRUMP |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-03-20 |
1.6000 |
2.2213 TRUMP |
1.6000 |
1.2000 |
2.0000 |
1.2000 |
| 2021-03-19 |
1.4000 |
0.0815 TRUMP |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-03-18 |
1.3828 |
85.8395 TRUMP |
1.3828 |
1.2743 |
1.4912 |
1.2743 |
| 2021-03-17 |
1.4912 |
0.0000 TRUMP |
1.4912 |
1.4912 |
1.4912 |
1.4912 |
| 2021-03-16 |
1.4912 |
0.0000 TRUMP |
1.4912 |
1.4912 |
1.4912 |
1.4912 |
| 2021-03-15 |
1.4912 |
0.0000 TRUMP |
1.4912 |
1.4912 |
1.4912 |
1.4912 |
| 2021-03-14 |
1.4912 |
78.4806 TRUMP |
1.4912 |
1.4912 |
1.4912 |
1.4912 |
| 2021-03-13 |
2.0000 |
0.0000 TRUMP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-12 |
2.0000 |
1.0000 TRUMP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-11 |
2.0000 |
0.0000 TRUMP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-10 |
2.0000 |
0.0000 TRUMP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-09 |
2.0000 |
0.0000 TRUMP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-08 |
2.0000 |
7.0340 TRUMP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-07 |
2.0000 |
7.0340 TRUMP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-06 |
2.0000 |
0.0000 TRUMP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-05 |
2.0000 |
19.9660 TRUMP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-04 |
2.0000 |
4.9660 TRUMP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-03 |
2.0001 |
0.0000 TRUMP |
2.0001 |
2.0001 |
2.0001 |
2.0001 |
| 2021-03-02 |
2.0001 |
90.0000 TRUMP |
2.0001 |
2.0001 |
2.0001 |
2.0001 |
| 2021-03-01 |
1.6750 |
292.8930 TRUMP |
1.6750 |
1.3500 |
2.0000 |
2.0000 |