Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
1.6380 |
106.6605 TRUMP |
1.6380 |
1.3500 |
1.9260 |
1.9260 |
| 2021-02-27 |
1.8000 |
21.8341 TRUMP |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-02-26 |
1.8000 |
21.8341 TRUMP |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-02-25 |
1.8000 |
0.0000 TRUMP |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-02-24 |
1.8000 |
20.0000 TRUMP |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-02-23 |
1.8630 |
90.1041 TRUMP |
1.8630 |
1.8000 |
1.9260 |
1.8000 |
| 2021-02-22 |
1.8000 |
40.0000 TRUMP |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-02-21 |
1.8000 |
40.0000 TRUMP |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-02-20 |
2.0100 |
39.5175 TRUMP |
2.0100 |
1.4500 |
2.5700 |
2.5700 |
| 2021-02-19 |
1.9000 |
0.0000 TRUMP |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-02-18 |
1.9000 |
0.0000 TRUMP |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-02-17 |
1.9000 |
0.0000 TRUMP |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-02-16 |
1.9000 |
0.0000 TRUMP |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-02-15 |
1.5872 |
12.7735 TRUMP |
1.5872 |
1.2744 |
1.9000 |
1.9000 |
| 2021-02-14 |
1.2744 |
1.0000 TRUMP |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2021-02-13 |
2.5100 |
139.8674 TRUMP |
2.5100 |
2.4300 |
2.5900 |
2.5900 |
| 2021-02-12 |
1.7826 |
301.8285 TRUMP |
1.7826 |
1.2501 |
2.3150 |
1.2501 |
| 2021-02-11 |
1.2500 |
0.1500 TRUMP |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-02-10 |
1.2500 |
0.1500 TRUMP |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-02-09 |
1.2563 |
0.0000 TRUMP |
1.2563 |
1.2563 |
1.2563 |
1.2563 |
| 2021-02-08 |
1.2563 |
0.0000 TRUMP |
1.2563 |
1.2563 |
1.2563 |
1.2563 |
| 2021-02-07 |
1.2563 |
0.1132 TRUMP |
1.2563 |
1.2563 |
1.2563 |
1.2563 |
| 2021-02-06 |
1.1082 |
3.9996 TRUMP |
1.1082 |
0.9600 |
1.2563 |
1.2563 |
| 2021-02-05 |
1.7795 |
183.7735 TRUMP |
1.7795 |
1.5590 |
2.0000 |
2.0000 |
| 2021-02-04 |
0.9600 |
1.0000 TRUMP |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-02-03 |
1.6570 |
0.0000 TRUMP |
1.6570 |
1.6570 |
1.6570 |
1.6570 |
| 2021-02-02 |
1.6570 |
0.0000 TRUMP |
1.6570 |
1.6570 |
1.6570 |
1.6570 |
| 2021-02-01 |
1.6570 |
0.0000 TRUMP |
1.6570 |
1.6570 |
1.6570 |
1.6570 |
| 2021-01-31 |
1.6570 |
0.0000 TRUMP |
1.6570 |
1.6570 |
1.6570 |
1.6570 |
| 2021-01-30 |
1.3083 |
56.4457 TRUMP |
1.3083 |
0.9596 |
1.6570 |
1.6570 |
| 2021-01-29 |
1.3502 |
14.1068 TRUMP |
1.3502 |
1.3502 |
1.3502 |
1.3502 |
| 2021-01-28 |
1.8559 |
0.0000 TRUMP |
1.8559 |
1.8559 |
1.8559 |
1.8559 |
| 2021-01-27 |
0.8560 |
0.0000 TRUMP |
0.8560 |
0.8560 |
0.8560 |
0.8560 |
| 2021-01-26 |
0.8560 |
0.0000 TRUMP |
0.8560 |
0.8560 |
0.8560 |
0.8560 |
| 2021-01-25 |
0.8560 |
1.0000 TRUMP |
0.8560 |
0.8560 |
0.8560 |
0.8560 |
| 2021-01-24 |
0.8559 |
0.0000 TRUMP |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2021-01-23 |
0.8559 |
0.0000 TRUMP |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2021-01-22 |
0.8559 |
41.3917 TRUMP |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2021-01-21 |
1.8559 |
1.1000 TRUMP |
1.8559 |
1.8559 |
1.8559 |
1.8559 |
| 2021-01-20 |
0.8560 |
50.0000 TRUMP |
0.8560 |
0.8560 |
0.8560 |
0.8560 |
| 2021-01-19 |
1.3029 |
250.8892 TRUMP |
1.3029 |
0.7500 |
1.8559 |
1.8559 |
| 2021-01-18 |
0.7500 |
0.0000 TRUMP |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-01-17 |
0.7500 |
0.0000 TRUMP |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-01-16 |
0.7500 |
0.0000 TRUMP |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-01-15 |
0.9590 |
16.7551 TRUMP |
0.9590 |
0.7500 |
1.1679 |
0.7500 |
| 2021-01-14 |
1.0840 |
14.1350 TRUMP |
1.0840 |
1.0000 |
1.1679 |
1.1679 |
| 2021-01-13 |
1.0621 |
46.7959 TRUMP |
1.0621 |
1.0000 |
1.1241 |
1.0561 |
| 2021-01-12 |
1.0840 |
44.6192 TRUMP |
1.0840 |
1.0000 |
1.1679 |
1.0000 |
| 2021-01-11 |
1.4508 |
68.0981 TRUMP |
1.4508 |
1.1677 |
1.7338 |
1.1679 |
| 2021-01-10 |
1.1319 |
41.4838 TRUMP |
1.1319 |
1.1100 |
1.1538 |
1.1538 |