Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-09 |
1.3965 |
289.9049 TRUMP |
1.3965 |
1.0591 |
1.7338 |
1.7338 |
| 2021-01-08 |
1.1971 |
49.9062 TRUMP |
1.1971 |
0.7953 |
1.5989 |
1.0000 |
| 2021-01-07 |
0.9634 |
125.7368 TRUMP |
0.9634 |
0.7000 |
1.2269 |
0.7432 |
| 2021-01-06 |
0.8399 |
16.1092 TRUMP |
0.8399 |
0.7000 |
0.9798 |
0.7000 |
| 2021-01-05 |
0.7000 |
77.1428 TRUMP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-04 |
0.8644 |
42.1308 TRUMP |
0.8644 |
0.7490 |
0.9798 |
0.9798 |
| 2021-01-03 |
1.0576 |
134.5031 TRUMP |
1.0576 |
0.7000 |
1.4151 |
0.7490 |
| 2021-01-02 |
0.9725 |
329.9414 TRUMP |
0.9725 |
0.8701 |
1.0748 |
1.0748 |
| 2021-01-01 |
0.8518 |
55.4750 TRUMP |
0.8518 |
0.7000 |
1.0036 |
0.8890 |
| 2020-12-31 |
0.7000 |
1.1208 TRUMP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-12-30 |
0.8874 |
8.8644 TRUMP |
0.8874 |
0.7000 |
1.0748 |
0.7000 |
| 2020-12-29 |
0.7500 |
124.2149 TRUMP |
0.7500 |
0.7000 |
0.8000 |
0.7000 |
| 2020-12-28 |
0.8650 |
24.4626 TRUMP |
0.8650 |
0.8300 |
0.9000 |
0.8300 |
| 2020-12-27 |
1.0414 |
9.1038 TRUMP |
1.0414 |
0.8300 |
1.2528 |
1.2528 |
| 2020-12-26 |
1.1553 |
9.3200 TRUMP |
1.1553 |
0.9000 |
1.4106 |
0.9000 |
| 2020-12-25 |
1.7704 |
1.6768 TRUMP |
1.7704 |
1.7704 |
1.7704 |
1.7704 |
| 2020-12-24 |
1.1454 |
194.5220 TRUMP |
1.1454 |
1.0000 |
1.2908 |
1.0000 |
| 2020-12-23 |
1.6976 |
0.0000 TRUMP |
1.6976 |
1.6976 |
1.6976 |
1.6976 |
| 2020-12-22 |
1.6976 |
0.0000 TRUMP |
1.6976 |
1.6976 |
1.6976 |
1.6976 |
| 2020-12-21 |
1.6976 |
4.7125 TRUMP |
1.6976 |
1.6976 |
1.6976 |
1.6976 |
| 2020-12-20 |
1.5773 |
0.3437 TRUMP |
1.5773 |
1.3006 |
1.8540 |
1.3006 |
| 2020-12-19 |
1.3006 |
0.0000 TRUMP |
1.3006 |
1.3006 |
1.3006 |
1.3006 |
| 2020-12-18 |
1.3006 |
0.0000 TRUMP |
1.3006 |
1.3006 |
1.3006 |
1.3006 |
| 2020-12-17 |
1.3104 |
4.9837 TRUMP |
1.3104 |
1.3006 |
1.3202 |
1.3006 |
| 2020-12-16 |
1.3200 |
644.0000 TRUMP |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2020-12-15 |
1.8559 |
0.0000 TRUMP |
1.8559 |
1.8559 |
1.8559 |
1.8559 |
| 2020-12-14 |
1.8559 |
0.0000 TRUMP |
1.8559 |
1.8559 |
1.8559 |
1.8559 |
| 2020-12-13 |
1.8040 |
5.0241 TRUMP |
1.8040 |
1.7520 |
1.8559 |
1.8559 |
| 2020-12-12 |
1.7520 |
0.1569 TRUMP |
1.7520 |
1.7520 |
1.7520 |
1.7520 |
| 2020-12-11 |
1.5103 |
263.0614 TRUMP |
1.5103 |
1.3006 |
1.7200 |
1.6500 |
| 2020-12-10 |
1.8000 |
0.0557 TRUMP |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-12-09 |
1.9599 |
11.0522 TRUMP |
1.9599 |
1.9599 |
1.9599 |
1.9599 |
| 2020-12-08 |
1.6000 |
0.0000 TRUMP |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-12-07 |
1.6000 |
0.0000 TRUMP |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-12-06 |
1.6000 |
0.0000 TRUMP |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-12-05 |
1.5900 |
40.2528 TRUMP |
1.5900 |
1.5800 |
1.6000 |
1.6000 |
| 2020-12-04 |
1.4484 |
0.0000 TRUMP |
1.4484 |
1.4484 |
1.4484 |
1.4484 |
| 2020-12-03 |
1.4484 |
0.0000 TRUMP |
1.4484 |
1.4484 |
1.4484 |
1.4484 |
| 2020-12-02 |
1.4484 |
0.0000 TRUMP |
1.4484 |
1.4484 |
1.4484 |
1.4484 |
| 2020-12-01 |
1.4484 |
0.0000 TRUMP |
1.4484 |
1.4484 |
1.4484 |
1.4484 |
| 2020-11-30 |
1.7167 |
67.1678 TRUMP |
1.7167 |
1.4484 |
1.9850 |
1.4484 |
| 2020-11-29 |
2.0366 |
0.0000 TRUMP |
2.0366 |
2.0366 |
2.0366 |
2.0366 |
| 2020-11-28 |
2.0366 |
0.0540 TRUMP |
2.0366 |
2.0366 |
2.0366 |
2.0366 |
| 2020-11-27 |
2.0634 |
0.0533 TRUMP |
2.0634 |
2.0634 |
2.0634 |
2.0634 |
| 2020-11-26 |
2.1694 |
0.4535 TRUMP |
2.1694 |
2.1694 |
2.1694 |
2.1694 |
| 2020-11-25 |
1.5578 |
0.0000 TRUMP |
1.5578 |
1.5578 |
1.5578 |
1.5578 |
| 2020-11-24 |
1.5251 |
115.9852 TRUMP |
1.5251 |
1.4001 |
1.6500 |
1.5578 |
| 2020-11-23 |
1.9250 |
90.7156 TRUMP |
1.9250 |
1.6500 |
2.2000 |
1.6500 |
| 2020-11-22 |
1.9250 |
48.9879 TRUMP |
1.9250 |
1.6500 |
2.2000 |
1.7051 |
| 2020-11-21 |
2.2420 |
56.9383 TRUMP |
2.2420 |
1.9840 |
2.5000 |
2.0001 |