Crypto exchange Yobit

Market TrumpCoin (TRUMP) / [unlinked]

Identifier on Yobit: trump_rur
Date Price Volume Open Low High Close
2024-08-14 1.7000 0.0000 TRUMP 1.7000 1.7000 1.7000 1.7000
2024-08-13 1.6705 122.8735 TRUMP 1.6705 1.6411 1.7000 1.7000
2024-08-12 1.6444 11.8354 TRUMP 1.6444 1.6089 1.6800 1.6089
2024-08-11 1.7000 0.0000 TRUMP 1.7000 1.7000 1.7000 1.7000
2024-08-10 1.7000 0.0000 TRUMP 1.7000 1.7000 1.7000 1.7000
2024-08-09 1.7039 665.9671 TRUMP 1.7039 1.7000 1.7079 1.7000
2024-08-08 1.7039 156.9094 TRUMP 1.7039 1.7000 1.7079 1.7079
2024-08-07 1.5858 712.8352 TRUMP 1.5858 1.4707 1.7009 1.7009
2024-08-06 1.3984 1.0333 TRUMP 1.3984 1.3697 1.4272 1.4272
2024-08-05 1.4943 196.8911 TRUMP 1.4943 1.3697 1.6189 1.3697
2024-08-04 1.6807 3.4492 TRUMP 1.6807 1.6189 1.7425 1.6189
2024-08-03 1.7948 0.1033 TRUMP 1.7948 1.7948 1.7948 1.7948
2024-08-02 1.7948 0.0000 TRUMP 1.7948 1.7948 1.7948 1.7948
2024-08-01 1.6937 34.7880 TRUMP 1.6937 1.5927 1.7948 1.7948
2024-07-31 1.5615 0.0000 TRUMP 1.5615 1.5615 1.5615 1.5615
2024-07-30 1.5615 0.0000 TRUMP 1.5615 1.5615 1.5615 1.5615
2024-07-29 1.6307 8.2762 TRUMP 1.6307 1.5615 1.7000 1.5615
2024-07-28 1.5926 75.1836 TRUMP 1.5926 1.4853 1.7000 1.6087
2024-07-27 1.6255 125.8615 TRUMP 1.6255 1.4561 1.7948 1.7000
2024-07-26 1.5535 0.2461 TRUMP 1.5535 1.5457 1.5612 1.5612
2024-07-25 1.5457 0.2274 TRUMP 1.5457 1.5457 1.5457 1.5457
2024-07-24 1.5457 0.2274 TRUMP 1.5457 1.5457 1.5457 1.5457
2024-07-23 1.5457 0.0000 TRUMP 1.5457 1.5457 1.5457 1.5457
2024-07-22 1.5457 0.0673 TRUMP 1.5457 1.5457 1.5457 1.5457
2024-07-21 1.5229 31.1881 TRUMP 1.5229 1.5000 1.5457 1.5000
2024-07-20 1.5457 0.0000 TRUMP 1.5457 1.5457 1.5457 1.5457
2024-07-19 1.5457 0.0000 TRUMP 1.5457 1.5457 1.5457 1.5457
2024-07-18 1.5544 38.7595 TRUMP 1.5544 1.5000 1.6089 1.5457
2024-07-17 1.7099 97.0381 TRUMP 1.7099 1.6250 1.7948 1.6250
2024-07-16 1.7262 94.5811 TRUMP 1.7262 1.6575 1.7948 1.7081
2024-07-15 1.6333 28.6863 TRUMP 1.6333 1.6089 1.6578 1.6089
2024-07-14 1.6252 125.0503 TRUMP 1.6252 1.5004 1.7500 1.6578
2024-07-13 1.5000 0.0699 TRUMP 1.5000 1.5000 1.5000 1.5000
2024-07-12 1.5003 0.5108 TRUMP 1.5003 1.5002 1.5004 1.5004
2024-07-11 1.4779 0.3734 TRUMP 1.4779 1.4705 1.4853 1.4853
2024-07-10 1.4559 0.0000 TRUMP 1.4559 1.4559 1.4559 1.4559
2024-07-09 1.4952 34.4968 TRUMP 1.4952 1.4132 1.5771 1.4559
2024-07-08 1.4410 89.7007 TRUMP 1.4410 1.2664 1.6157 1.6157
2024-07-07 1.2664 0.3050 TRUMP 1.2664 1.2664 1.2664 1.2664
2024-07-06 1.2664 0.0000 TRUMP 1.2664 1.2664 1.2664 1.2664
2024-07-05 1.1774 143.8629 TRUMP 1.1774 1.0372 1.3177 1.3177
2024-07-04 1.2703 9.2755 TRUMP 1.2703 1.1692 1.3713 1.1692
2024-07-03 1.2703 30.0308 TRUMP 1.2703 1.1692 1.3713 1.1692
2024-07-02 1.1809 0.9273 TRUMP 1.1809 1.1692 1.1926 1.1926
2024-07-01 1.4765 888.8292 TRUMP 1.4765 1.1576 1.7955 1.1692
2024-06-30 1.7953 1.5194 TRUMP 1.7953 1.7952 1.7955 1.7955
2024-06-29 1.7690 1.1851 TRUMP 1.7690 1.7425 1.7955 1.7955
2024-06-28 1.7777 4.9909 TRUMP 1.7777 1.7600 1.7955 1.7955
2024-06-27 1.5821 500.3975 TRUMP 1.5821 1.3310 1.8332 1.7955
2024-06-26 1.3645 3.4123 TRUMP 1.3645 1.3577 1.3713 1.3713