Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
2.1694 |
0.4535 TRUMP |
2.1694 |
2.1694 |
2.1694 |
2.1694 |
| 2020-11-25 |
1.5578 |
0.0000 TRUMP |
1.5578 |
1.5578 |
1.5578 |
1.5578 |
| 2020-11-24 |
1.5251 |
115.9852 TRUMP |
1.5251 |
1.4001 |
1.6500 |
1.5578 |
| 2020-11-23 |
1.9250 |
90.7156 TRUMP |
1.9250 |
1.6500 |
2.2000 |
1.6500 |
| 2020-11-22 |
1.9250 |
48.9879 TRUMP |
1.9250 |
1.6500 |
2.2000 |
1.7051 |
| 2020-11-21 |
2.2420 |
56.9383 TRUMP |
2.2420 |
1.9840 |
2.5000 |
2.0001 |
| 2020-11-20 |
2.2954 |
2.1927 TRUMP |
2.2954 |
2.0090 |
2.5819 |
2.5000 |
| 2020-11-19 |
1.6500 |
0.6477 TRUMP |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2020-11-18 |
1.6583 |
7.6194 TRUMP |
1.6583 |
1.6500 |
1.6665 |
1.6500 |
| 2020-11-17 |
2.5900 |
0.3886 TRUMP |
2.5900 |
2.5900 |
2.5900 |
2.5900 |
| 2020-11-16 |
2.1507 |
177.7391 TRUMP |
2.1507 |
1.6914 |
2.6100 |
2.6100 |
| 2020-11-15 |
1.9898 |
19.4820 TRUMP |
1.9898 |
1.8796 |
2.1000 |
1.8796 |
| 2020-11-14 |
2.3494 |
85.9564 TRUMP |
2.3494 |
2.0711 |
2.6277 |
2.0711 |
| 2020-11-13 |
2.7335 |
72.9205 TRUMP |
2.7335 |
2.0711 |
3.3960 |
2.0711 |
| 2020-11-12 |
2.7335 |
72.9205 TRUMP |
2.7335 |
2.0711 |
3.3960 |
2.0711 |
| 2020-11-11 |
2.1752 |
190.2659 TRUMP |
2.1752 |
2.1503 |
2.2000 |
2.1503 |
| 2020-11-10 |
2.1250 |
52.9081 TRUMP |
2.1250 |
2.1000 |
2.1500 |
2.1000 |
| 2020-11-09 |
2.8250 |
71.3597 TRUMP |
2.8250 |
2.1500 |
3.5000 |
2.1500 |
| 2020-11-08 |
3.2039 |
88.1429 TRUMP |
3.2039 |
2.2000 |
4.2079 |
2.4500 |
| 2020-11-07 |
2.7656 |
379.4241 TRUMP |
2.7656 |
2.0711 |
3.4600 |
2.4995 |
| 2020-11-06 |
3.1120 |
39.3665 TRUMP |
3.1120 |
2.7615 |
3.4625 |
2.7615 |
| 2020-11-05 |
3.8750 |
1,539.2597 TRUMP |
3.8750 |
2.7500 |
5.0000 |
3.4625 |
| 2020-11-04 |
4.2143 |
397.9501 TRUMP |
4.2143 |
3.0287 |
5.3999 |
5.3999 |
| 2020-11-03 |
4.5840 |
36.8787 TRUMP |
4.5840 |
4.3333 |
4.8346 |
4.3333 |
| 2020-11-02 |
4.8623 |
94.2161 TRUMP |
4.8623 |
4.5545 |
5.1702 |
4.8346 |
| 2020-11-01 |
5.0500 |
552.5425 TRUMP |
5.0500 |
4.5999 |
5.5000 |
5.4339 |
| 2020-10-31 |
4.6520 |
550.9932 TRUMP |
4.6520 |
4.0822 |
5.2219 |
4.6924 |
| 2020-10-30 |
4.0615 |
10.5052 TRUMP |
4.0615 |
4.0000 |
4.1230 |
4.1230 |
| 2020-10-29 |
3.8889 |
13.1947 TRUMP |
3.8889 |
3.6956 |
4.0822 |
4.0000 |
| 2020-10-28 |
3.6409 |
0.6600 TRUMP |
3.6409 |
3.6227 |
3.6590 |
3.6590 |
| 2020-10-27 |
3.4128 |
0.0000 TRUMP |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2020-10-26 |
3.5178 |
6.0442 TRUMP |
3.5178 |
3.4128 |
3.6227 |
3.4128 |
| 2020-10-25 |
3.4130 |
0.9900 TRUMP |
3.4130 |
3.3790 |
3.4469 |
3.3790 |
| 2020-10-24 |
3.5164 |
0.9900 TRUMP |
3.5164 |
3.4814 |
3.5514 |
3.4814 |
| 2020-10-23 |
3.5515 |
0.0000 TRUMP |
3.5515 |
3.5515 |
3.5515 |
3.5515 |
| 2020-10-22 |
3.5515 |
7.5049 TRUMP |
3.5515 |
3.5515 |
3.5515 |
3.5515 |
| 2020-10-21 |
3.6619 |
51.8863 TRUMP |
3.6619 |
3.5163 |
3.8075 |
3.7698 |
| 2020-10-20 |
3.6419 |
11.4504 TRUMP |
3.6419 |
3.5514 |
3.7325 |
3.5514 |
| 2020-10-19 |
3.6773 |
4.6281 TRUMP |
3.6773 |
3.6590 |
3.6956 |
3.6590 |
| 2020-10-18 |
3.6409 |
52.8848 TRUMP |
3.6409 |
3.6227 |
3.6590 |
3.6590 |
| 2020-10-17 |
3.4333 |
2.9692 TRUMP |
3.4333 |
3.2796 |
3.5869 |
3.5869 |
| 2020-10-16 |
3.2980 |
3.0393 TRUMP |
3.2980 |
3.1832 |
3.4128 |
3.4128 |
| 2020-10-15 |
3.1832 |
2.9868 TRUMP |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2020-10-14 |
3.1728 |
44.5146 TRUMP |
3.1728 |
3.0000 |
3.3455 |
3.1832 |
| 2020-10-13 |
3.3295 |
119.6821 TRUMP |
3.3295 |
3.0000 |
3.6590 |
3.3455 |
| 2020-10-12 |
4.0347 |
262.3386 TRUMP |
4.0347 |
3.0000 |
5.0693 |
3.3124 |
| 2020-10-11 |
3.4564 |
919.7744 TRUMP |
3.4564 |
3.0288 |
3.8841 |
3.0288 |
| 2020-10-10 |
3.7228 |
16.0711 TRUMP |
3.7228 |
3.6000 |
3.8456 |
3.6590 |
| 2020-10-09 |
3.7534 |
1.6447 TRUMP |
3.7534 |
3.6227 |
3.8841 |
3.6227 |
| 2020-10-08 |
3.8075 |
0.0000 TRUMP |
3.8075 |
3.8075 |
3.8075 |
3.8075 |