Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-23 |
3.0000 |
0.0000 TRUMP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-06-22 |
3.0000 |
0.0000 TRUMP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-06-21 |
3.0000 |
4.0000 TRUMP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-06-20 |
3.5000 |
0.0000 TRUMP |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-06-19 |
3.5000 |
0.0000 TRUMP |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-06-18 |
3.5000 |
0.0000 TRUMP |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-06-17 |
3.5000 |
0.0000 TRUMP |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-06-16 |
3.5000 |
3.9672 TRUMP |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-06-15 |
3.5000 |
0.0000 TRUMP |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-06-14 |
3.5000 |
0.0000 TRUMP |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-06-13 |
3.5000 |
0.0000 TRUMP |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-06-12 |
3.5000 |
0.0000 TRUMP |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-06-11 |
3.5000 |
0.0000 TRUMP |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-06-10 |
3.5000 |
0.0000 TRUMP |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-06-09 |
3.5000 |
0.0000 TRUMP |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-06-08 |
3.5000 |
0.0000 TRUMP |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-06-07 |
3.5000 |
0.0000 TRUMP |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-06-06 |
3.5000 |
0.0000 TRUMP |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-06-05 |
3.2500 |
19.3942 TRUMP |
3.2500 |
3.0000 |
3.5000 |
3.5000 |
| 2020-06-04 |
2.9965 |
0.0000 TRUMP |
2.9965 |
2.9965 |
2.9965 |
2.9965 |
| 2020-06-03 |
2.9965 |
0.3215 TRUMP |
2.9965 |
2.9965 |
2.9965 |
2.9965 |
| 2020-06-02 |
2.9965 |
2.2413 TRUMP |
2.9965 |
2.9965 |
2.9965 |
2.9965 |
| 2020-06-01 |
3.0000 |
0.0000 TRUMP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-05-31 |
3.0000 |
0.0000 TRUMP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-05-30 |
2.9983 |
4.7699 TRUMP |
2.9983 |
2.9965 |
3.0000 |
3.0000 |
| 2020-05-29 |
3.0000 |
0.0000 TRUMP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-05-28 |
3.0000 |
5.9994 TRUMP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-05-27 |
3.0000 |
0.0000 TRUMP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-05-26 |
3.0000 |
0.0000 TRUMP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-05-25 |
3.0000 |
0.0000 TRUMP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-05-24 |
3.0000 |
0.0000 TRUMP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-05-23 |
3.0000 |
0.4163 TRUMP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-05-22 |
3.0041 |
0.0000 TRUMP |
3.0041 |
3.0041 |
3.0041 |
3.0041 |
| 2020-05-21 |
3.0041 |
0.7860 TRUMP |
3.0041 |
3.0041 |
3.0041 |
3.0041 |
| 2020-05-20 |
3.0820 |
0.5000 TRUMP |
3.0820 |
3.0820 |
3.0820 |
3.0820 |
| 2020-05-19 |
3.2623 |
0.0000 TRUMP |
3.2623 |
3.2623 |
3.2623 |
3.2623 |
| 2020-05-18 |
3.2623 |
0.4499 TRUMP |
3.2623 |
3.2623 |
3.2623 |
3.2623 |
| 2020-05-17 |
2.6500 |
0.0000 TRUMP |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2020-05-16 |
2.6500 |
0.0000 TRUMP |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2020-05-15 |
2.6500 |
0.0000 TRUMP |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2020-05-14 |
3.2795 |
2.5544 TRUMP |
3.2795 |
2.6500 |
3.9091 |
2.6500 |
| 2020-05-13 |
3.2936 |
0.5932 TRUMP |
3.2936 |
2.7033 |
3.8838 |
2.7033 |
| 2020-05-12 |
2.6500 |
1.5087 TRUMP |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2020-05-11 |
3.6273 |
0.6617 TRUMP |
3.6273 |
3.6273 |
3.6273 |
3.6273 |
| 2020-05-10 |
3.6516 |
0.4303 TRUMP |
3.6516 |
3.6410 |
3.6622 |
3.6410 |
| 2020-05-09 |
4.1008 |
0.0000 TRUMP |
4.1008 |
4.1008 |
4.1008 |
4.1008 |
| 2020-05-08 |
4.1008 |
0.0000 TRUMP |
4.1008 |
4.1008 |
4.1008 |
4.1008 |
| 2020-05-07 |
4.1008 |
0.0000 TRUMP |
4.1008 |
4.1008 |
4.1008 |
4.1008 |
| 2020-05-06 |
4.1008 |
0.0258 TRUMP |
4.1008 |
4.1008 |
4.1008 |
4.1008 |
| 2020-05-05 |
4.5274 |
581.1934 TRUMP |
4.5274 |
4.0903 |
4.9644 |
4.6349 |