Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
4.0018 |
0.3300 TRUMP |
4.0018 |
4.0018 |
4.0018 |
4.0018 |
| 2020-08-17 |
4.1053 |
1.7134 TRUMP |
4.1053 |
4.0018 |
4.2089 |
4.2089 |
| 2020-08-16 |
4.2482 |
42.6586 TRUMP |
4.2482 |
4.2059 |
4.2904 |
4.2059 |
| 2020-08-15 |
4.2925 |
131.2568 TRUMP |
4.2925 |
3.8456 |
4.7393 |
4.2480 |
| 2020-08-14 |
4.5564 |
131.0530 TRUMP |
4.5564 |
4.4204 |
4.6924 |
4.6924 |
| 2020-08-13 |
4.4204 |
1.6645 TRUMP |
4.4204 |
4.4204 |
4.4204 |
4.4204 |
| 2020-08-12 |
4.2006 |
0.0000 TRUMP |
4.2006 |
4.2006 |
4.2006 |
4.2006 |
| 2020-08-11 |
4.2243 |
5.8419 TRUMP |
4.2243 |
4.2006 |
4.2480 |
4.2006 |
| 2020-08-10 |
4.3775 |
23.1430 TRUMP |
4.3775 |
4.2904 |
4.4646 |
4.2904 |
| 2020-08-09 |
4.5546 |
0.8635 TRUMP |
4.5546 |
4.5093 |
4.5999 |
4.5093 |
| 2020-08-08 |
4.8346 |
15.7816 TRUMP |
4.8346 |
4.5999 |
5.0693 |
4.5999 |
| 2020-08-07 |
3.9247 |
2.0907 TRUMP |
3.9247 |
3.8076 |
4.0418 |
3.8076 |
| 2020-08-06 |
3.9649 |
4.2486 TRUMP |
3.9649 |
3.7698 |
4.1600 |
3.8075 |
| 2020-08-05 |
3.8456 |
0.0000 TRUMP |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2020-08-04 |
3.8848 |
28.4797 TRUMP |
3.8848 |
3.8075 |
3.9621 |
3.8456 |
| 2020-08-03 |
4.2059 |
0.0238 TRUMP |
4.2059 |
4.2059 |
4.2059 |
4.2059 |
| 2020-08-02 |
4.1249 |
13.4165 TRUMP |
4.1249 |
4.0018 |
4.2480 |
4.0018 |
| 2020-08-01 |
4.7993 |
70.5476 TRUMP |
4.7993 |
4.0000 |
5.5986 |
4.2480 |
| 2020-07-31 |
3.9824 |
1.0007 TRUMP |
3.9824 |
3.9229 |
4.0418 |
4.0418 |
| 2020-07-30 |
3.7325 |
0.0000 TRUMP |
3.7325 |
3.7325 |
3.7325 |
3.7325 |
| 2020-07-29 |
3.8663 |
35.4307 TRUMP |
3.8663 |
3.7325 |
4.0000 |
3.7325 |
| 2020-07-28 |
4.1172 |
19.0423 TRUMP |
4.1172 |
3.7698 |
4.4646 |
3.7698 |
| 2020-07-27 |
4.4420 |
53.9084 TRUMP |
4.4420 |
3.8841 |
5.0000 |
4.5093 |
| 2020-07-26 |
4.0495 |
39.1537 TRUMP |
4.0495 |
4.0018 |
4.0972 |
4.0972 |
| 2020-07-25 |
3.5768 |
280.3728 TRUMP |
3.5768 |
3.1518 |
4.0018 |
4.0018 |
| 2020-07-24 |
3.3431 |
36.9253 TRUMP |
3.3431 |
3.0896 |
3.5967 |
3.0896 |
| 2020-07-23 |
3.3029 |
26.5603 TRUMP |
3.3029 |
3.0896 |
3.5162 |
3.4814 |
| 2020-07-22 |
3.6590 |
0.3300 TRUMP |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2020-07-21 |
3.4991 |
1.6784 TRUMP |
3.4991 |
3.4469 |
3.5514 |
3.4469 |
| 2020-07-20 |
3.6957 |
1.2355 TRUMP |
3.6957 |
3.6590 |
3.7325 |
3.7325 |
| 2020-07-19 |
3.4642 |
11.9095 TRUMP |
3.4642 |
3.4469 |
3.4814 |
3.4469 |
| 2020-07-18 |
3.5712 |
1.1231 TRUMP |
3.5712 |
3.4469 |
3.6956 |
3.4469 |
| 2020-07-17 |
3.6590 |
0.0000 TRUMP |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2020-07-16 |
3.5712 |
3.1082 TRUMP |
3.5712 |
3.4469 |
3.6956 |
3.6590 |
| 2020-07-15 |
4.0986 |
21.9883 TRUMP |
4.0986 |
3.7325 |
4.4646 |
3.7325 |
| 2020-07-14 |
3.9274 |
65.1074 TRUMP |
3.9274 |
3.3455 |
4.5093 |
3.7325 |
| 2020-07-13 |
4.8250 |
636.5946 TRUMP |
4.8250 |
2.6500 |
7.0000 |
6.5000 |
| 2020-07-12 |
5.9729 |
3.9578 TRUMP |
5.9729 |
5.9729 |
5.9729 |
5.9729 |
| 2020-07-11 |
4.1571 |
1.0000 TRUMP |
4.1571 |
4.1571 |
4.1571 |
4.1571 |
| 2020-07-10 |
4.8918 |
252.3632 TRUMP |
4.8918 |
3.8107 |
5.9729 |
3.9013 |
| 2020-07-09 |
4.4774 |
691.9794 TRUMP |
4.4774 |
3.7046 |
5.2502 |
5.2502 |
| 2020-07-08 |
4.2776 |
17.2971 TRUMP |
4.2776 |
3.3051 |
5.2502 |
3.3051 |
| 2020-07-07 |
4.2776 |
22.6534 TRUMP |
4.2776 |
3.3050 |
5.2502 |
5.2502 |
| 2020-07-06 |
4.3177 |
75.1338 TRUMP |
4.3177 |
3.3852 |
5.2502 |
3.4489 |
| 2020-07-05 |
4.8598 |
475.6101 TRUMP |
4.8598 |
4.4694 |
5.2502 |
5.2502 |
| 2020-07-04 |
3.2469 |
4.9593 TRUMP |
3.2469 |
3.2469 |
3.2469 |
3.2469 |
| 2020-07-03 |
3.0020 |
0.0000 TRUMP |
3.0020 |
3.0020 |
3.0020 |
3.0020 |
| 2020-07-02 |
3.0020 |
0.0000 TRUMP |
3.0020 |
3.0020 |
3.0020 |
3.0020 |
| 2020-07-01 |
3.0020 |
0.0000 TRUMP |
3.0020 |
3.0020 |
3.0020 |
3.0020 |
| 2020-06-30 |
3.0020 |
0.0000 TRUMP |
3.0020 |
3.0020 |
3.0020 |
3.0020 |