Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-04 |
3.4786 |
70.9458 TRUMP |
3.4786 |
2.7070 |
4.2502 |
4.2502 |
| 2020-05-03 |
3.2934 |
0.0000 TRUMP |
3.2934 |
3.2934 |
3.2934 |
3.2934 |
| 2020-05-02 |
3.2934 |
0.0000 TRUMP |
3.2934 |
3.2934 |
3.2934 |
3.2934 |
| 2020-05-01 |
3.2934 |
0.0000 TRUMP |
3.2934 |
3.2934 |
3.2934 |
3.2934 |
| 2020-04-30 |
3.2934 |
0.0000 TRUMP |
3.2934 |
3.2934 |
3.2934 |
3.2934 |
| 2020-04-29 |
3.2934 |
0.0000 TRUMP |
3.2934 |
3.2934 |
3.2934 |
3.2934 |
| 2020-04-28 |
3.2934 |
0.0000 TRUMP |
3.2934 |
3.2934 |
3.2934 |
3.2934 |
| 2020-04-27 |
3.2934 |
19.2332 TRUMP |
3.2934 |
3.2934 |
3.2934 |
3.2934 |
| 2020-04-26 |
3.2934 |
14.5356 TRUMP |
3.2934 |
3.2934 |
3.2934 |
3.2934 |
| 2020-04-25 |
3.5833 |
3.1283 TRUMP |
3.5833 |
3.5653 |
3.6013 |
3.6013 |
| 2020-04-24 |
3.5800 |
0.0000 TRUMP |
3.5800 |
3.5800 |
3.5800 |
3.5800 |
| 2020-04-23 |
3.5800 |
0.0000 TRUMP |
3.5800 |
3.5800 |
3.5800 |
3.5800 |
| 2020-04-22 |
3.5800 |
37.6900 TRUMP |
3.5800 |
3.5800 |
3.5800 |
3.5800 |
| 2020-04-21 |
3.6465 |
0.0000 TRUMP |
3.6465 |
3.6465 |
3.6465 |
3.6465 |
| 2020-04-20 |
3.6465 |
0.0000 TRUMP |
3.6465 |
3.6465 |
3.6465 |
3.6465 |
| 2020-04-19 |
3.6465 |
0.0000 TRUMP |
3.6465 |
3.6465 |
3.6465 |
3.6465 |
| 2020-04-18 |
3.6465 |
0.0000 TRUMP |
3.6465 |
3.6465 |
3.6465 |
3.6465 |
| 2020-04-17 |
3.6465 |
0.0000 TRUMP |
3.6465 |
3.6465 |
3.6465 |
3.6465 |
| 2020-04-16 |
3.6465 |
0.0000 TRUMP |
3.6465 |
3.6465 |
3.6465 |
3.6465 |
| 2020-04-15 |
3.6465 |
0.0000 TRUMP |
3.6465 |
3.6465 |
3.6465 |
3.6465 |
| 2020-04-14 |
3.6465 |
0.0000 TRUMP |
3.6465 |
3.6465 |
3.6465 |
3.6465 |
| 2020-04-13 |
3.6465 |
0.0000 TRUMP |
3.6465 |
3.6465 |
3.6465 |
3.6465 |
| 2020-04-12 |
2.9356 |
85.4307 TRUMP |
2.9356 |
2.0711 |
3.8000 |
3.6465 |
| 2020-04-11 |
2.0711 |
1.0000 TRUMP |
2.0711 |
2.0711 |
2.0711 |
2.0711 |
| 2020-04-10 |
3.6403 |
5.2366 TRUMP |
3.6403 |
3.6403 |
3.6403 |
3.6403 |
| 2020-04-09 |
2.0001 |
0.0000 TRUMP |
2.0001 |
2.0001 |
2.0001 |
2.0001 |
| 2020-04-08 |
2.0001 |
0.0000 TRUMP |
2.0001 |
2.0001 |
2.0001 |
2.0001 |
| 2020-04-07 |
2.0001 |
11.7550 TRUMP |
2.0001 |
2.0001 |
2.0001 |
2.0001 |
| 2020-04-06 |
1.7002 |
0.0000 TRUMP |
1.7002 |
1.7002 |
1.7002 |
1.7002 |
| 2020-04-05 |
1.7002 |
8.7363 TRUMP |
1.7002 |
1.7002 |
1.7002 |
1.7002 |
| 2020-04-04 |
1.7920 |
22.7368 TRUMP |
1.7920 |
1.7001 |
1.8838 |
1.7001 |
| 2020-04-03 |
2.0000 |
212.8475 TRUMP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-04-02 |
2.1000 |
0.0000 TRUMP |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-04-01 |
2.1000 |
0.0540 TRUMP |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-03-31 |
2.4766 |
11.4299 TRUMP |
2.4766 |
2.4650 |
2.4883 |
2.4883 |
| 2020-03-30 |
1.6000 |
7.8601 TRUMP |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-03-29 |
1.9845 |
0.0000 TRUMP |
1.9845 |
1.9845 |
1.9845 |
1.9845 |
| 2020-03-28 |
1.9845 |
5.4828 TRUMP |
1.9845 |
1.9845 |
1.9845 |
1.9845 |
| 2020-03-27 |
2.0733 |
0.0000 TRUMP |
2.0733 |
2.0733 |
2.0733 |
2.0733 |
| 2020-03-26 |
2.0733 |
0.0000 TRUMP |
2.0733 |
2.0733 |
2.0733 |
2.0733 |
| 2020-03-24 |
2.0733 |
0.0000 TRUMP |
2.0733 |
2.0733 |
2.0733 |
2.0733 |
| 2020-03-23 |
2.0733 |
0.0000 TRUMP |
2.0733 |
2.0733 |
2.0733 |
2.0733 |
| 2020-03-22 |
2.0733 |
0.0000 TRUMP |
2.0733 |
2.0733 |
2.0733 |
2.0733 |
| 2020-03-21 |
2.0372 |
38.5496 TRUMP |
2.0372 |
2.0012 |
2.0733 |
2.0733 |
| 2020-03-20 |
1.6689 |
0.0000 TRUMP |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2020-03-19 |
1.5095 |
21.2237 TRUMP |
1.5095 |
1.3500 |
1.6689 |
1.6689 |
| 2020-03-18 |
1.3100 |
0.0000 TRUMP |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2020-03-17 |
1.3100 |
0.0000 TRUMP |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2020-03-16 |
1.3100 |
190.7996 TRUMP |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2020-03-15 |
1.3378 |
126.6340 TRUMP |
1.3378 |
1.3100 |
1.3657 |
1.3657 |