Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
1.3982 |
8.1695 TRUMP |
1.3982 |
1.3131 |
1.4832 |
1.4832 |
| 2020-03-13 |
1.4486 |
168.5268 TRUMP |
1.4486 |
1.3131 |
1.5841 |
1.5841 |
| 2020-03-12 |
1.4481 |
1.5811 TRUMP |
1.4481 |
1.3131 |
1.5831 |
1.3131 |
| 2020-03-11 |
1.8600 |
0.0000 TRUMP |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2020-03-10 |
1.8600 |
0.0000 TRUMP |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2020-03-09 |
1.8600 |
0.0000 TRUMP |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2020-03-08 |
1.8600 |
0.0000 TRUMP |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2020-03-06 |
1.7966 |
0.0000 TRUMP |
1.7966 |
1.7966 |
1.7966 |
1.7966 |
| 2020-03-05 |
1.7966 |
0.0000 TRUMP |
1.7966 |
1.7966 |
1.7966 |
1.7966 |
| 2020-03-04 |
1.7966 |
0.0000 TRUMP |
1.7966 |
1.7966 |
1.7966 |
1.7966 |
| 2020-03-03 |
1.7966 |
31.5624 TRUMP |
1.7966 |
1.7966 |
1.7966 |
1.7966 |
| 2020-03-02 |
1.3101 |
1.9912 TRUMP |
1.3101 |
1.3101 |
1.3101 |
1.3101 |
| 2020-03-01 |
1.3102 |
0.0000 TRUMP |
1.3102 |
1.3102 |
1.3102 |
1.3102 |
| 2020-02-29 |
1.3102 |
0.0000 TRUMP |
1.3102 |
1.3102 |
1.3102 |
1.3102 |
| 2020-02-28 |
1.3102 |
0.0000 TRUMP |
1.3102 |
1.3102 |
1.3102 |
1.3102 |
| 2020-02-27 |
1.3102 |
3.5204 TRUMP |
1.3102 |
1.3102 |
1.3102 |
1.3102 |
| 2020-02-26 |
1.7702 |
30.2973 TRUMP |
1.7702 |
1.7702 |
1.7702 |
1.7702 |
| 2020-02-25 |
1.4816 |
2.6506 TRUMP |
1.4816 |
1.4816 |
1.4816 |
1.4816 |
| 2020-02-24 |
1.5202 |
0.0000 TRUMP |
1.5202 |
1.5202 |
1.5202 |
1.5202 |
| 2020-02-23 |
1.5202 |
0.0000 TRUMP |
1.5202 |
1.5202 |
1.5202 |
1.5202 |
| 2020-02-22 |
1.5202 |
0.0000 TRUMP |
1.5202 |
1.5202 |
1.5202 |
1.5202 |
| 2020-02-21 |
1.5185 |
3.0338 TRUMP |
1.5185 |
1.5168 |
1.5202 |
1.5202 |
| 2020-02-20 |
1.5231 |
10.1040 TRUMP |
1.5231 |
1.5223 |
1.5239 |
1.5223 |
| 2020-02-19 |
1.2905 |
0.0000 TRUMP |
1.2905 |
1.2905 |
1.2905 |
1.2905 |
| 2020-02-18 |
1.2905 |
0.0000 TRUMP |
1.2905 |
1.2905 |
1.2905 |
1.2905 |
| 2020-02-17 |
1.2905 |
0.0000 TRUMP |
1.2905 |
1.2905 |
1.2905 |
1.2905 |
| 2020-02-16 |
1.2905 |
3.2064 TRUMP |
1.2905 |
1.2905 |
1.2906 |
1.2905 |
| 2020-02-15 |
1.2906 |
0.0000 TRUMP |
1.2906 |
1.2906 |
1.2906 |
1.2906 |
| 2020-02-14 |
1.8777 |
87.2813 TRUMP |
1.8777 |
1.2905 |
2.4650 |
1.2906 |
| 2020-02-13 |
1.8777 |
87.2813 TRUMP |
1.8777 |
1.2905 |
2.4650 |
1.2906 |
| 2020-02-12 |
2.4653 |
0.0000 TRUMP |
2.4653 |
2.4653 |
2.4653 |
2.4653 |
| 2020-02-11 |
2.4653 |
5.0000 TRUMP |
2.4653 |
2.4653 |
2.4653 |
2.4653 |
| 2020-02-10 |
1.2870 |
0.0000 TRUMP |
1.2870 |
1.2870 |
1.2870 |
1.2870 |
| 2020-02-09 |
1.2870 |
0.0000 TRUMP |
1.2870 |
1.2870 |
1.2870 |
1.2870 |
| 2020-02-08 |
1.8761 |
61.0007 TRUMP |
1.8761 |
1.2870 |
2.4653 |
1.2870 |
| 2020-02-07 |
1.7671 |
44.9147 TRUMP |
1.7671 |
1.7341 |
1.8000 |
1.7341 |
| 2020-02-06 |
1.8000 |
113.8100 TRUMP |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-02-05 |
1.7000 |
0.0000 TRUMP |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-02-04 |
1.7000 |
0.0000 TRUMP |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-02-03 |
1.7000 |
59.2353 TRUMP |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-02-02 |
1.5453 |
72.1479 TRUMP |
1.5453 |
1.4131 |
1.6776 |
1.4131 |
| 2020-02-01 |
1.6940 |
79.7511 TRUMP |
1.6940 |
1.5879 |
1.8000 |
1.5879 |
| 2020-01-31 |
1.5879 |
4.0934 TRUMP |
1.5879 |
1.5879 |
1.5879 |
1.5879 |
| 2020-01-30 |
1.8000 |
0.0000 TRUMP |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-01-29 |
1.8000 |
27.6000 TRUMP |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-01-28 |
1.8000 |
0.3985 TRUMP |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-01-27 |
1.3119 |
4.6515 TRUMP |
1.3119 |
0.8239 |
1.8000 |
0.8239 |
| 2020-01-26 |
1.2500 |
9.3983 TRUMP |
1.2500 |
0.7000 |
1.8000 |
0.7000 |
| 2020-01-25 |
1.8000 |
0.0000 TRUMP |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-01-24 |
1.8000 |
0.0000 TRUMP |
1.8000 |
1.8000 |
1.8000 |
1.8000 |