Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-22 |
1.6784 |
1.3639 TRUMP |
1.6784 |
1.5568 |
1.8000 |
1.8000 |
| 2020-01-21 |
1.5568 |
6.6750 TRUMP |
1.5568 |
1.5568 |
1.5568 |
1.5568 |
| 2020-01-20 |
1.5568 |
0.0000 TRUMP |
1.5568 |
1.5568 |
1.5568 |
1.5568 |
| 2020-01-19 |
1.5568 |
0.0000 TRUMP |
1.5568 |
1.5568 |
1.5568 |
1.5568 |
| 2020-01-18 |
1.5568 |
0.1000 TRUMP |
1.5568 |
1.5568 |
1.5568 |
1.5568 |
| 2020-01-17 |
1.5568 |
17.0000 TRUMP |
1.5568 |
1.5568 |
1.5568 |
1.5568 |
| 2020-01-15 |
1.7167 |
0.9515 TRUMP |
1.7167 |
1.6335 |
1.8000 |
1.6335 |
| 2020-01-14 |
1.6131 |
89.8016 TRUMP |
1.6131 |
1.4263 |
1.8000 |
1.8000 |
| 2020-01-13 |
1.0200 |
0.0000 TRUMP |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-01-12 |
1.0200 |
1.1000 TRUMP |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-01-11 |
1.2294 |
0.0000 TRUMP |
1.2294 |
1.2294 |
1.2294 |
1.2294 |
| 2020-01-10 |
1.2294 |
0.0000 TRUMP |
1.2294 |
1.2294 |
1.2294 |
1.2294 |
| 2020-01-09 |
1.2294 |
0.0000 TRUMP |
1.2294 |
1.2294 |
1.2294 |
1.2294 |
| 2020-01-08 |
1.2294 |
71.3549 TRUMP |
1.2294 |
1.2294 |
1.2294 |
1.2294 |
| 2020-01-07 |
1.0200 |
0.0000 TRUMP |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-01-06 |
1.0200 |
0.0000 TRUMP |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-01-05 |
1.0200 |
0.0000 TRUMP |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-01-04 |
1.0200 |
0.0000 TRUMP |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-01-03 |
1.0200 |
0.0000 TRUMP |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-01-02 |
1.1370 |
45.2781 TRUMP |
1.1370 |
1.0200 |
1.2540 |
1.0200 |
| 2020-01-01 |
1.5800 |
0.0000 TRUMP |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-12-31 |
1.3094 |
5.9277 TRUMP |
1.3094 |
1.0388 |
1.5800 |
1.5800 |
| 2019-12-30 |
1.0166 |
3.2120 TRUMP |
1.0166 |
1.0132 |
1.0200 |
1.0132 |
| 2019-12-29 |
1.3384 |
0.0000 TRUMP |
1.3384 |
1.3384 |
1.3384 |
1.3384 |
| 2019-12-28 |
1.3384 |
0.0000 TRUMP |
1.3384 |
1.3384 |
1.3384 |
1.3384 |
| 2019-12-27 |
1.4677 |
19.2116 TRUMP |
1.4677 |
1.3384 |
1.5970 |
1.3384 |
| 2019-12-26 |
1.3731 |
0.0000 TRUMP |
1.3731 |
1.3731 |
1.3731 |
1.3731 |
| 2019-12-25 |
1.3731 |
0.0000 TRUMP |
1.3731 |
1.3731 |
1.3731 |
1.3731 |
| 2019-12-24 |
1.3731 |
0.0000 TRUMP |
1.3731 |
1.3731 |
1.3731 |
1.3731 |
| 2019-12-23 |
1.3731 |
0.0000 TRUMP |
1.3731 |
1.3731 |
1.3731 |
1.3731 |
| 2019-12-22 |
1.3731 |
0.0000 TRUMP |
1.3731 |
1.3731 |
1.3731 |
1.3731 |
| 2019-12-21 |
1.3731 |
0.0000 TRUMP |
1.3731 |
1.3731 |
1.3731 |
1.3731 |
| 2019-12-20 |
1.3731 |
0.0000 TRUMP |
1.3731 |
1.3731 |
1.3731 |
1.3731 |
| 2019-12-19 |
1.3731 |
0.0000 TRUMP |
1.3731 |
1.3731 |
1.3731 |
1.3731 |
| 2019-12-18 |
1.3731 |
0.0000 TRUMP |
1.3731 |
1.3731 |
1.3731 |
1.3731 |
| 2019-12-17 |
1.3731 |
2.4566 TRUMP |
1.3731 |
1.3731 |
1.3731 |
1.3731 |
| 2019-12-16 |
1.1719 |
0.0000 TRUMP |
1.1719 |
1.1719 |
1.1719 |
1.1719 |
| 2019-12-15 |
1.1719 |
0.0000 TRUMP |
1.1719 |
1.1719 |
1.1719 |
1.1719 |
| 2019-12-14 |
1.1719 |
0.0000 TRUMP |
1.1719 |
1.1719 |
1.1719 |
1.1719 |
| 2019-12-13 |
1.1719 |
0.0000 TRUMP |
1.1719 |
1.1719 |
1.1719 |
1.1719 |
| 2019-12-12 |
1.1719 |
0.0000 TRUMP |
1.1719 |
1.1719 |
1.1719 |
1.1719 |
| 2019-12-11 |
1.1719 |
1.8987 TRUMP |
1.1719 |
1.1719 |
1.1719 |
1.1719 |
| 2019-12-10 |
1.5430 |
0.0000 TRUMP |
1.5430 |
1.5430 |
1.5430 |
1.5430 |
| 2019-12-09 |
1.5430 |
0.0000 TRUMP |
1.5430 |
1.5430 |
1.5430 |
1.5430 |
| 2019-12-08 |
1.5430 |
0.0000 TRUMP |
1.5430 |
1.5430 |
1.5430 |
1.5430 |
| 2019-12-07 |
1.5430 |
0.0000 TRUMP |
1.5430 |
1.5430 |
1.5430 |
1.5430 |
| 2019-12-06 |
1.5430 |
0.0000 TRUMP |
1.5430 |
1.5430 |
1.5430 |
1.5430 |
| 2019-12-05 |
1.5430 |
0.0000 TRUMP |
1.5430 |
1.5430 |
1.5430 |
1.5430 |
| 2019-12-04 |
1.5261 |
7.1270 TRUMP |
1.5261 |
1.5092 |
1.5430 |
1.5430 |
| 2019-12-03 |
1.0132 |
0.0000 TRUMP |
1.0132 |
1.0132 |
1.0132 |
1.0132 |