Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
1.0132 |
0.0000 TRUMP |
1.0132 |
1.0132 |
1.0132 |
1.0132 |
| 2019-12-01 |
1.0132 |
0.0000 TRUMP |
1.0132 |
1.0132 |
1.0132 |
1.0132 |
| 2019-11-30 |
1.0132 |
0.0000 TRUMP |
1.0132 |
1.0132 |
1.0132 |
1.0132 |
| 2019-11-29 |
1.0132 |
0.0000 TRUMP |
1.0132 |
1.0132 |
1.0132 |
1.0132 |
| 2019-11-28 |
1.0132 |
0.0000 TRUMP |
1.0132 |
1.0132 |
1.0132 |
1.0132 |
| 2019-11-27 |
1.0132 |
16.2416 TRUMP |
1.0132 |
1.0132 |
1.0132 |
1.0132 |
| 2019-11-26 |
1.4459 |
0.0000 TRUMP |
1.4459 |
1.4459 |
1.4459 |
1.4459 |
| 2019-11-25 |
1.4459 |
0.0000 TRUMP |
1.4459 |
1.4459 |
1.4459 |
1.4459 |
| 2019-11-24 |
1.4459 |
0.0000 TRUMP |
1.4459 |
1.4459 |
1.4459 |
1.4459 |
| 2019-11-23 |
1.4459 |
0.0000 TRUMP |
1.4459 |
1.4459 |
1.4459 |
1.4459 |
| 2019-11-22 |
1.4459 |
0.0000 TRUMP |
1.4459 |
1.4459 |
1.4459 |
1.4459 |
| 2019-11-21 |
1.4459 |
0.0000 TRUMP |
1.4459 |
1.4459 |
1.4459 |
1.4459 |
| 2019-11-20 |
1.2612 |
98.5454 TRUMP |
1.2612 |
1.0132 |
1.5092 |
1.4459 |
| 2019-11-19 |
1.6447 |
0.0000 TRUMP |
1.6447 |
1.6447 |
1.6447 |
1.6447 |
| 2019-11-18 |
1.6447 |
0.0000 TRUMP |
1.6447 |
1.6447 |
1.6447 |
1.6447 |
| 2019-11-17 |
1.0132 |
0.0000 TRUMP |
1.0132 |
1.0132 |
1.0132 |
1.0132 |
| 2019-11-16 |
1.2947 |
396.8204 TRUMP |
1.2947 |
1.0132 |
1.5763 |
1.0132 |
| 2019-11-15 |
1.0131 |
0.0000 TRUMP |
1.0131 |
1.0131 |
1.0131 |
1.0131 |
| 2019-11-14 |
1.0131 |
0.0000 TRUMP |
1.0131 |
1.0131 |
1.0131 |
1.0131 |
| 2019-11-13 |
1.0131 |
0.0000 TRUMP |
1.0131 |
1.0131 |
1.0131 |
1.0131 |
| 2019-11-12 |
1.0131 |
1.0000 TRUMP |
1.0131 |
1.0131 |
1.0131 |
1.0131 |
| 2019-11-11 |
1.0131 |
0.0000 TRUMP |
1.0131 |
1.0131 |
1.0131 |
1.0131 |
| 2019-11-10 |
1.0131 |
2.0000 TRUMP |
1.0131 |
1.0131 |
1.0131 |
1.0131 |
| 2019-11-09 |
1.5763 |
0.0000 TRUMP |
1.5763 |
1.5763 |
1.5763 |
1.5763 |
| 2019-11-08 |
1.5763 |
0.0000 TRUMP |
1.5763 |
1.5763 |
1.5763 |
1.5763 |
| 2019-11-07 |
1.5763 |
0.0000 TRUMP |
1.5763 |
1.5763 |
1.5763 |
1.5763 |
| 2019-11-06 |
1.5763 |
0.0000 TRUMP |
1.5763 |
1.5763 |
1.5763 |
1.5763 |
| 2019-11-05 |
1.5763 |
0.0000 TRUMP |
1.5763 |
1.5763 |
1.5763 |
1.5763 |
| 2019-11-04 |
1.5763 |
0.0000 TRUMP |
1.5763 |
1.5763 |
1.5763 |
1.5763 |
| 2019-11-03 |
1.5763 |
0.0000 TRUMP |
1.5763 |
1.5763 |
1.5763 |
1.5763 |
| 2019-11-02 |
1.5763 |
0.0000 TRUMP |
1.5763 |
1.5763 |
1.5763 |
1.5763 |
| 2019-11-01 |
1.5763 |
0.0000 TRUMP |
1.5763 |
1.5763 |
1.5763 |
1.5763 |
| 2019-10-31 |
1.5763 |
0.0000 TRUMP |
1.5763 |
1.5763 |
1.5763 |
1.5763 |
| 2019-10-30 |
1.5713 |
86.4291 TRUMP |
1.5713 |
1.5663 |
1.5763 |
1.5763 |
| 2019-10-29 |
1.5663 |
0.0000 TRUMP |
1.5663 |
1.5663 |
1.5663 |
1.5663 |
| 2019-10-28 |
1.4295 |
42.1906 TRUMP |
1.4295 |
1.2927 |
1.5663 |
1.5663 |
| 2019-10-27 |
1.0131 |
0.0000 TRUMP |
1.0131 |
1.0131 |
1.0131 |
1.0131 |
| 2019-10-26 |
1.0131 |
0.0000 TRUMP |
1.0131 |
1.0131 |
1.0131 |
1.0131 |
| 2019-10-25 |
1.0131 |
0.0000 TRUMP |
1.0131 |
1.0131 |
1.0131 |
1.0131 |
| 2019-10-24 |
1.0131 |
0.0000 TRUMP |
1.0131 |
1.0131 |
1.0131 |
1.0131 |
| 2019-10-23 |
1.0131 |
0.0000 TRUMP |
1.0131 |
1.0131 |
1.0131 |
1.0131 |
| 2019-10-22 |
1.0131 |
0.0000 TRUMP |
1.0131 |
1.0131 |
1.0131 |
1.0131 |
| 2019-10-21 |
1.0131 |
0.0000 TRUMP |
1.0131 |
1.0131 |
1.0131 |
1.0131 |
| 2019-10-20 |
1.0131 |
0.0000 TRUMP |
1.0131 |
1.0131 |
1.0131 |
1.0131 |
| 2019-10-19 |
1.0131 |
1.0000 TRUMP |
1.0131 |
1.0131 |
1.0131 |
1.0131 |
| 2019-10-18 |
1.1982 |
0.0000 TRUMP |
1.1982 |
1.1982 |
1.1982 |
1.1982 |
| 2019-10-17 |
1.1982 |
0.0000 TRUMP |
1.1982 |
1.1982 |
1.1982 |
1.1982 |
| 2019-10-16 |
1.1982 |
0.0000 TRUMP |
1.1982 |
1.1982 |
1.1982 |
1.1982 |
| 2019-10-15 |
1.1982 |
0.0000 TRUMP |
1.1982 |
1.1982 |
1.1982 |
1.1982 |
| 2019-10-14 |
1.2077 |
582.6579 TRUMP |
1.2077 |
1.0131 |
1.4023 |
1.1982 |