Crypto exchange Yobit

Market TrumpCoin (TRUMP) / [unlinked]

Identifier on Yobit: trump_rur
Date Price Volume Open Low High Close
2020-01-29 1.8000 27.6000 TRUMP 1.8000 1.8000 1.8000 1.8000
2020-01-28 1.8000 0.3985 TRUMP 1.8000 1.8000 1.8000 1.8000
2020-01-27 1.3119 4.6515 TRUMP 1.3119 0.8239 1.8000 0.8239
2020-01-26 1.2500 9.3983 TRUMP 1.2500 0.7000 1.8000 0.7000
2020-01-25 1.8000 0.0000 TRUMP 1.8000 1.8000 1.8000 1.8000
2020-01-24 1.8000 0.0000 TRUMP 1.8000 1.8000 1.8000 1.8000
2020-01-23 1.8000 1.2926 TRUMP 1.8000 1.8000 1.8000 1.8000
2020-01-22 1.6784 1.3639 TRUMP 1.6784 1.5568 1.8000 1.8000
2020-01-21 1.5568 6.6750 TRUMP 1.5568 1.5568 1.5568 1.5568
2020-01-20 1.5568 0.0000 TRUMP 1.5568 1.5568 1.5568 1.5568
2020-01-19 1.5568 0.0000 TRUMP 1.5568 1.5568 1.5568 1.5568
2020-01-18 1.5568 0.1000 TRUMP 1.5568 1.5568 1.5568 1.5568
2020-01-17 1.5568 17.0000 TRUMP 1.5568 1.5568 1.5568 1.5568
2020-01-15 1.7167 0.9515 TRUMP 1.7167 1.6335 1.8000 1.6335
2020-01-14 1.6131 89.8016 TRUMP 1.6131 1.4263 1.8000 1.8000
2020-01-13 1.0200 0.0000 TRUMP 1.0200 1.0200 1.0200 1.0200
2020-01-12 1.0200 1.1000 TRUMP 1.0200 1.0200 1.0200 1.0200
2020-01-11 1.2294 0.0000 TRUMP 1.2294 1.2294 1.2294 1.2294
2020-01-10 1.2294 0.0000 TRUMP 1.2294 1.2294 1.2294 1.2294
2020-01-09 1.2294 0.0000 TRUMP 1.2294 1.2294 1.2294 1.2294
2020-01-08 1.2294 71.3549 TRUMP 1.2294 1.2294 1.2294 1.2294
2020-01-07 1.0200 0.0000 TRUMP 1.0200 1.0200 1.0200 1.0200
2020-01-06 1.0200 0.0000 TRUMP 1.0200 1.0200 1.0200 1.0200
2020-01-05 1.0200 0.0000 TRUMP 1.0200 1.0200 1.0200 1.0200
2020-01-04 1.0200 0.0000 TRUMP 1.0200 1.0200 1.0200 1.0200
2020-01-03 1.0200 0.0000 TRUMP 1.0200 1.0200 1.0200 1.0200
2020-01-02 1.1370 45.2781 TRUMP 1.1370 1.0200 1.2540 1.0200
2020-01-01 1.5800 0.0000 TRUMP 1.5800 1.5800 1.5800 1.5800
2019-12-31 1.3094 5.9277 TRUMP 1.3094 1.0388 1.5800 1.5800
2019-12-30 1.0166 3.2120 TRUMP 1.0166 1.0132 1.0200 1.0132
2019-12-29 1.3384 0.0000 TRUMP 1.3384 1.3384 1.3384 1.3384
2019-12-28 1.3384 0.0000 TRUMP 1.3384 1.3384 1.3384 1.3384
2019-12-27 1.4677 19.2116 TRUMP 1.4677 1.3384 1.5970 1.3384
2019-12-26 1.3731 0.0000 TRUMP 1.3731 1.3731 1.3731 1.3731
2019-12-25 1.3731 0.0000 TRUMP 1.3731 1.3731 1.3731 1.3731
2019-12-24 1.3731 0.0000 TRUMP 1.3731 1.3731 1.3731 1.3731
2019-12-23 1.3731 0.0000 TRUMP 1.3731 1.3731 1.3731 1.3731
2019-12-22 1.3731 0.0000 TRUMP 1.3731 1.3731 1.3731 1.3731
2019-12-21 1.3731 0.0000 TRUMP 1.3731 1.3731 1.3731 1.3731
2019-12-20 1.3731 0.0000 TRUMP 1.3731 1.3731 1.3731 1.3731
2019-12-19 1.3731 0.0000 TRUMP 1.3731 1.3731 1.3731 1.3731
2019-12-18 1.3731 0.0000 TRUMP 1.3731 1.3731 1.3731 1.3731
2019-12-17 1.3731 2.4566 TRUMP 1.3731 1.3731 1.3731 1.3731
2019-12-16 1.1719 0.0000 TRUMP 1.1719 1.1719 1.1719 1.1719
2019-12-15 1.1719 0.0000 TRUMP 1.1719 1.1719 1.1719 1.1719
2019-12-14 1.1719 0.0000 TRUMP 1.1719 1.1719 1.1719 1.1719
2019-12-13 1.1719 0.0000 TRUMP 1.1719 1.1719 1.1719 1.1719
2019-12-12 1.1719 0.0000 TRUMP 1.1719 1.1719 1.1719 1.1719
2019-12-11 1.1719 1.8987 TRUMP 1.1719 1.1719 1.1719 1.1719
2019-12-10 1.5430 0.0000 TRUMP 1.5430 1.5430 1.5430 1.5430