Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-13 |
1.0238 |
0.0000 TRUMP |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2019-10-12 |
1.0157 |
89.3563 TRUMP |
1.0157 |
0.8000 |
1.2314 |
1.0238 |
| 2019-10-11 |
0.9958 |
0.0000 TRUMP |
0.9958 |
0.9958 |
0.9958 |
0.9958 |
| 2019-10-10 |
0.9958 |
0.0000 TRUMP |
0.9958 |
0.9958 |
0.9958 |
0.9958 |
| 2019-10-09 |
0.9958 |
0.0000 TRUMP |
0.9958 |
0.9958 |
0.9958 |
0.9958 |
| 2019-10-08 |
0.9664 |
13.3985 TRUMP |
0.9664 |
0.8901 |
1.0428 |
0.9958 |
| 2019-10-07 |
0.8901 |
12.8954 TRUMP |
0.8901 |
0.8901 |
0.8901 |
0.8901 |
| 2019-10-06 |
0.7325 |
10.0014 TRUMP |
0.7325 |
0.5750 |
0.8901 |
0.8901 |
| 2019-10-05 |
0.5750 |
10.0000 TRUMP |
0.5750 |
0.5750 |
0.5750 |
0.5750 |
| 2019-10-04 |
0.5734 |
0.0000 TRUMP |
0.5734 |
0.5734 |
0.5734 |
0.5734 |
| 2019-10-03 |
0.5734 |
0.0000 TRUMP |
0.5734 |
0.5734 |
0.5734 |
0.5734 |
| 2019-10-02 |
0.5734 |
0.0000 TRUMP |
0.5734 |
0.5734 |
0.5734 |
0.5734 |
| 2019-10-01 |
0.5734 |
0.0000 TRUMP |
0.5734 |
0.5734 |
0.5734 |
0.5734 |
| 2019-09-30 |
0.5734 |
0.0000 TRUMP |
0.5734 |
0.5734 |
0.5734 |
0.5734 |
| 2019-09-29 |
0.5734 |
0.0000 TRUMP |
0.5734 |
0.5734 |
0.5734 |
0.5734 |
| 2019-09-28 |
0.5734 |
0.0000 TRUMP |
0.5734 |
0.5734 |
0.5734 |
0.5734 |
| 2019-09-27 |
0.5734 |
0.0000 TRUMP |
0.5734 |
0.5734 |
0.5734 |
0.5734 |
| 2019-09-26 |
0.5734 |
0.6634 TRUMP |
0.5734 |
0.5734 |
0.5734 |
0.5734 |
| 2019-09-25 |
1.0866 |
0.0000 TRUMP |
1.0866 |
1.0866 |
1.0866 |
1.0866 |
| 2019-09-24 |
1.0866 |
0.0000 TRUMP |
1.0866 |
1.0866 |
1.0866 |
1.0866 |
| 2019-09-23 |
1.0866 |
0.0000 TRUMP |
1.0866 |
1.0866 |
1.0866 |
1.0866 |
| 2019-09-22 |
1.0866 |
0.0000 TRUMP |
1.0866 |
1.0866 |
1.0866 |
1.0866 |
| 2019-09-21 |
1.0866 |
0.0000 TRUMP |
1.0866 |
1.0866 |
1.0866 |
1.0866 |
| 2019-09-20 |
1.0866 |
0.0000 TRUMP |
1.0866 |
1.0866 |
1.0866 |
1.0866 |
| 2019-09-19 |
1.0866 |
0.0000 TRUMP |
1.0866 |
1.0866 |
1.0866 |
1.0866 |
| 2019-09-18 |
1.0866 |
0.0000 TRUMP |
1.0866 |
1.0866 |
1.0866 |
1.0866 |
| 2019-09-17 |
1.0866 |
0.0000 TRUMP |
1.0866 |
1.0866 |
1.0866 |
1.0866 |
| 2019-09-16 |
1.0866 |
0.0000 TRUMP |
1.0866 |
1.0866 |
1.0866 |
1.0866 |
| 2019-09-15 |
1.0866 |
325.6929 TRUMP |
1.0866 |
1.0866 |
1.0866 |
1.0866 |
| 2019-09-14 |
0.9318 |
412.1689 TRUMP |
0.9318 |
0.7770 |
1.0866 |
1.0866 |
| 2019-09-13 |
0.9567 |
986.1226 TRUMP |
0.9567 |
0.7770 |
1.1365 |
0.7770 |
| 2019-09-12 |
1.1365 |
0.0000 TRUMP |
1.1365 |
1.1365 |
1.1365 |
1.1365 |
| 2019-09-11 |
1.1365 |
1.0000 TRUMP |
1.1365 |
1.1365 |
1.1365 |
1.1365 |
| 2019-09-10 |
1.1365 |
86.7034 TRUMP |
1.1365 |
1.1365 |
1.1365 |
1.1365 |
| 2019-09-09 |
1.1838 |
84.4746 TRUMP |
1.1838 |
1.1838 |
1.1838 |
1.1838 |
| 2019-09-08 |
1.2417 |
0.0000 TRUMP |
1.2417 |
1.2417 |
1.2417 |
1.2417 |
| 2019-09-07 |
1.2417 |
0.0000 TRUMP |
1.2417 |
1.2417 |
1.2417 |
1.2417 |
| 2019-09-06 |
1.2417 |
3.3333 TRUMP |
1.2417 |
1.2417 |
1.2417 |
1.2417 |
| 2019-09-05 |
1.1365 |
47.0000 TRUMP |
1.1365 |
1.1365 |
1.1365 |
1.1365 |
| 2019-09-04 |
1.4992 |
0.0000 TRUMP |
1.4992 |
1.4992 |
1.4992 |
1.4992 |
| 2019-09-03 |
1.4992 |
0.0000 TRUMP |
1.4992 |
1.4992 |
1.4992 |
1.4992 |
| 2019-09-02 |
1.4992 |
0.0000 TRUMP |
1.4992 |
1.4992 |
1.4992 |
1.4992 |
| 2019-09-01 |
1.3996 |
374.4220 TRUMP |
1.3996 |
1.3000 |
1.4992 |
1.4992 |
| 2019-08-31 |
1.3085 |
2,838.5766 TRUMP |
1.3085 |
1.0866 |
1.5305 |
1.5000 |
| 2019-08-30 |
1.5000 |
1,459.7886 TRUMP |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-08-29 |
1.5909 |
2,912.5709 TRUMP |
1.5909 |
1.5000 |
1.6819 |
1.5000 |
| 2019-08-28 |
1.8067 |
0.0000 TRUMP |
1.8067 |
1.8067 |
1.8067 |
1.8067 |
| 2019-08-27 |
1.8067 |
0.0000 TRUMP |
1.8067 |
1.8067 |
1.8067 |
1.8067 |
| 2019-08-26 |
1.8067 |
55.6126 TRUMP |
1.8067 |
1.8067 |
1.8067 |
1.8067 |
| 2019-08-25 |
1.5000 |
0.0000 TRUMP |
1.5000 |
1.5000 |
1.5000 |
1.5000 |