Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
1.5000 |
0.0000 TRUMP |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-08-23 |
1.5000 |
0.0000 TRUMP |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-08-22 |
1.5050 |
124.4887 TRUMP |
1.5050 |
1.5000 |
1.5100 |
1.5000 |
| 2019-08-21 |
2.4635 |
0.0000 TRUMP |
2.4635 |
2.4635 |
2.4635 |
2.4635 |
| 2019-08-20 |
2.4635 |
0.0000 TRUMP |
2.4635 |
2.4635 |
2.4635 |
2.4635 |
| 2019-08-19 |
2.4635 |
0.0000 TRUMP |
2.4635 |
2.4635 |
2.4635 |
2.4635 |
| 2019-08-18 |
2.4587 |
8.9136 TRUMP |
2.4587 |
2.4539 |
2.4635 |
2.4635 |
| 2019-08-17 |
2.4731 |
10.5381 TRUMP |
2.4731 |
2.4731 |
2.4731 |
2.4731 |
| 2019-08-16 |
2.4917 |
0.0000 TRUMP |
2.4917 |
2.4917 |
2.4917 |
2.4917 |
| 2019-08-15 |
2.4917 |
1.2958 TRUMP |
2.4917 |
2.4917 |
2.4917 |
2.4917 |
| 2019-08-14 |
2.4917 |
99.4432 TRUMP |
2.4917 |
2.4917 |
2.4917 |
2.4917 |
| 2019-08-13 |
2.6135 |
267.5928 TRUMP |
2.6135 |
2.4917 |
2.7352 |
2.4917 |
| 2019-08-12 |
2.2207 |
43.7919 TRUMP |
2.2207 |
2.1955 |
2.2459 |
2.2459 |
| 2019-08-11 |
1.5100 |
0.0000 TRUMP |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2019-08-10 |
1.5100 |
0.0000 TRUMP |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2019-08-09 |
1.5100 |
0.0000 TRUMP |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2019-08-08 |
1.5100 |
12.1829 TRUMP |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2019-08-07 |
2.0350 |
0.0000 TRUMP |
2.0350 |
2.0350 |
2.0350 |
2.0350 |
| 2019-08-06 |
1.9933 |
48.2174 TRUMP |
1.9933 |
1.9516 |
2.0350 |
2.0350 |
| 2019-08-05 |
1.5100 |
0.0000 TRUMP |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2019-08-04 |
1.5150 |
2.0274 TRUMP |
1.5150 |
1.5100 |
1.5200 |
1.5100 |
| 2019-08-03 |
1.9560 |
0.0000 TRUMP |
1.9560 |
1.9560 |
1.9560 |
1.9560 |
| 2019-08-02 |
1.9560 |
0.0000 TRUMP |
1.9560 |
1.9560 |
1.9560 |
1.9560 |
| 2019-08-01 |
1.9560 |
0.0600 TRUMP |
1.9560 |
1.9560 |
1.9560 |
1.9560 |
| 2019-07-31 |
2.0739 |
0.0000 TRUMP |
2.0739 |
2.0739 |
2.0739 |
2.0739 |
| 2019-07-30 |
2.0739 |
0.0000 TRUMP |
2.0739 |
2.0739 |
2.0739 |
2.0739 |
| 2019-07-29 |
2.0739 |
0.0000 TRUMP |
2.0739 |
2.0739 |
2.0739 |
2.0739 |
| 2019-07-28 |
2.0739 |
0.0000 TRUMP |
2.0739 |
2.0739 |
2.0739 |
2.0739 |
| 2019-07-27 |
2.0739 |
0.0487 TRUMP |
2.0739 |
2.0739 |
2.0739 |
2.0739 |
| 2019-07-26 |
1.5200 |
7.2618 TRUMP |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2019-07-25 |
1.5200 |
0.0000 TRUMP |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2019-07-24 |
1.5200 |
2.0000 TRUMP |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2019-07-23 |
2.4011 |
0.0000 TRUMP |
2.4011 |
2.4011 |
2.4011 |
2.4011 |
| 2019-07-22 |
2.4011 |
0.0000 TRUMP |
2.4011 |
2.4011 |
2.4011 |
2.4011 |
| 2019-07-21 |
2.4011 |
0.0000 TRUMP |
2.4011 |
2.4011 |
2.4011 |
2.4011 |
| 2019-07-20 |
1.9506 |
4,674.1744 TRUMP |
1.9506 |
1.5000 |
2.4011 |
2.4011 |
| 2019-07-19 |
1.9729 |
0.0000 TRUMP |
1.9729 |
1.9729 |
1.9729 |
1.9729 |
| 2019-07-18 |
1.9729 |
0.9666 TRUMP |
1.9729 |
1.9729 |
1.9729 |
1.9729 |
| 2019-07-17 |
2.7208 |
0.0000 TRUMP |
2.7208 |
2.7208 |
2.7208 |
2.7208 |
| 2019-07-16 |
2.7208 |
0.0000 TRUMP |
2.7208 |
2.7208 |
2.7208 |
2.7208 |
| 2019-07-15 |
2.7208 |
0.1941 TRUMP |
2.7208 |
2.7208 |
2.7208 |
2.7208 |
| 2019-07-14 |
2.1086 |
16.5878 TRUMP |
2.1086 |
2.0173 |
2.2000 |
2.0173 |
| 2019-07-13 |
2.2000 |
2.0000 TRUMP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-07-12 |
2.2795 |
84.2671 TRUMP |
2.2795 |
1.9729 |
2.5860 |
1.9729 |
| 2019-07-11 |
2.6519 |
20.0657 TRUMP |
2.6519 |
2.6519 |
2.6519 |
2.6519 |
| 2019-07-10 |
2.8902 |
141.6004 TRUMP |
2.8902 |
2.3230 |
3.4573 |
2.6659 |
| 2019-07-09 |
2.8776 |
1,588.0802 TRUMP |
2.8776 |
2.2502 |
3.5051 |
2.3230 |
| 2019-07-08 |
1.7221 |
0.0000 TRUMP |
1.7221 |
1.7221 |
1.7221 |
1.7221 |
| 2019-07-07 |
1.7221 |
0.9003 TRUMP |
1.7221 |
1.7221 |
1.7221 |
1.7221 |
| 2019-07-06 |
1.7221 |
0.0000 TRUMP |
1.7221 |
1.7221 |
1.7221 |
1.7221 |