Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
1.6500 |
105.7458 TRUMP |
1.6500 |
1.5000 |
1.8000 |
1.7221 |
| 2019-07-04 |
1.6256 |
12.4287 TRUMP |
1.6256 |
1.5000 |
1.7513 |
1.5000 |
| 2019-07-03 |
1.7970 |
0.1238 TRUMP |
1.7970 |
1.7970 |
1.7970 |
1.7970 |
| 2019-07-02 |
1.6485 |
156.7313 TRUMP |
1.6485 |
1.5000 |
1.7970 |
1.7940 |
| 2019-07-01 |
1.3791 |
15.3445 TRUMP |
1.3791 |
1.3583 |
1.4000 |
1.3583 |
| 2019-06-30 |
1.4000 |
0.0000 TRUMP |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-06-29 |
1.4000 |
1.7000 TRUMP |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-06-28 |
1.8094 |
173.9787 TRUMP |
1.8094 |
1.8000 |
1.8188 |
1.8000 |
| 2019-06-27 |
2.2502 |
0.0000 TRUMP |
2.2502 |
2.2502 |
2.2502 |
2.2502 |
| 2019-06-26 |
2.4002 |
64.0139 TRUMP |
2.4002 |
2.2502 |
2.5502 |
2.2502 |
| 2019-06-25 |
1.8188 |
51.0000 TRUMP |
1.8188 |
1.8188 |
1.8188 |
1.8188 |
| 2019-06-24 |
2.1871 |
57.3015 TRUMP |
2.1871 |
1.8188 |
2.5554 |
2.5229 |
| 2019-06-23 |
2.1946 |
14.1045 TRUMP |
2.1946 |
1.8188 |
2.5703 |
2.5703 |
| 2019-06-22 |
3.2591 |
86.2922 TRUMP |
3.2591 |
2.8814 |
3.6367 |
3.6367 |
| 2019-06-21 |
2.6721 |
71.3951 TRUMP |
2.6721 |
1.8188 |
3.5254 |
3.5254 |
| 2019-06-20 |
1.8800 |
0.0000 TRUMP |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2019-06-19 |
1.8800 |
0.0000 TRUMP |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2019-06-18 |
1.8800 |
0.0000 TRUMP |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2019-06-17 |
1.8800 |
0.0000 TRUMP |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2019-06-16 |
1.8800 |
0.0000 TRUMP |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2019-06-15 |
1.8800 |
0.0000 TRUMP |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2019-06-14 |
1.8800 |
23.7513 TRUMP |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2019-06-13 |
1.8800 |
12.5360 TRUMP |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2019-06-12 |
1.8800 |
14.8241 TRUMP |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2019-06-11 |
1.8800 |
2.2881 TRUMP |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2019-06-10 |
1.8800 |
0.0000 TRUMP |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2019-06-09 |
1.8800 |
0.0000 TRUMP |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2019-06-08 |
1.8800 |
0.5000 TRUMP |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2019-06-07 |
1.8800 |
0.0000 TRUMP |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2019-06-06 |
1.8800 |
0.0000 TRUMP |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2019-06-05 |
1.8800 |
1.0000 TRUMP |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2019-06-04 |
2.7519 |
204.3111 TRUMP |
2.7519 |
2.5038 |
3.0000 |
2.5356 |
| 2019-06-03 |
2.4295 |
345.0000 TRUMP |
2.4295 |
2.4295 |
2.4295 |
2.4295 |
| 2019-06-02 |
2.2013 |
1,264.7758 TRUMP |
2.2013 |
1.6256 |
2.7770 |
1.6256 |
| 2019-06-01 |
1.6764 |
0.0000 TRUMP |
1.6764 |
1.6764 |
1.6764 |
1.6764 |
| 2019-05-31 |
1.6764 |
0.0000 TRUMP |
1.6764 |
1.6764 |
1.6764 |
1.6764 |
| 2019-05-30 |
1.6764 |
0.0000 TRUMP |
1.6764 |
1.6764 |
1.6764 |
1.6764 |
| 2019-05-29 |
1.6764 |
0.0000 TRUMP |
1.6764 |
1.6764 |
1.6764 |
1.6764 |
| 2019-05-28 |
1.6764 |
1.0686 TRUMP |
1.6764 |
1.6764 |
1.6764 |
1.6764 |
| 2019-05-27 |
1.1023 |
0.0000 TRUMP |
1.1023 |
1.1023 |
1.1023 |
1.1023 |
| 2019-05-26 |
1.1023 |
0.0000 TRUMP |
1.1023 |
1.1023 |
1.1023 |
1.1023 |
| 2019-05-24 |
1.0915 |
1.9797 TRUMP |
1.0915 |
1.0806 |
1.1023 |
1.1023 |
| 2019-05-23 |
1.0806 |
0.0000 TRUMP |
1.0806 |
1.0806 |
1.0806 |
1.0806 |
| 2019-05-22 |
1.0806 |
0.0000 TRUMP |
1.0806 |
1.0806 |
1.0806 |
1.0806 |
| 2019-05-21 |
1.4030 |
179.3437 TRUMP |
1.4030 |
1.0806 |
1.7253 |
1.0806 |
| 2019-05-20 |
1.7751 |
0.0000 TRUMP |
1.7751 |
1.7751 |
1.7751 |
1.7751 |
| 2019-05-19 |
1.7751 |
0.0000 TRUMP |
1.7751 |
1.7751 |
1.7751 |
1.7751 |
| 2019-05-18 |
1.3040 |
858.6381 TRUMP |
1.3040 |
0.8328 |
1.7751 |
1.7751 |
| 2019-05-17 |
1.1436 |
829.1088 TRUMP |
1.1436 |
0.7770 |
1.5102 |
0.7770 |
| 2019-05-16 |
1.8084 |
752.4338 TRUMP |
1.8084 |
1.5000 |
2.1169 |
2.1169 |