Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
1.3731 |
57.6643 TRUMP |
1.3731 |
1.3046 |
1.4415 |
1.4415 |
| 2024-06-17 |
1.3046 |
0.0000 TRUMP |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2024-06-16 |
1.3046 |
29.5230 TRUMP |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2024-06-15 |
1.3309 |
0.1517 TRUMP |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-06-14 |
1.3714 |
1.3536 TRUMP |
1.3714 |
1.3577 |
1.3851 |
1.3713 |
| 2024-06-13 |
1.3577 |
0.0000 TRUMP |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2024-06-12 |
1.3577 |
0.0000 TRUMP |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2024-06-11 |
1.3313 |
2.0557 TRUMP |
1.3313 |
1.3046 |
1.3579 |
1.3577 |
| 2024-06-10 |
1.3046 |
68.0447 TRUMP |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2024-06-09 |
1.2855 |
21.0523 TRUMP |
1.2855 |
1.2664 |
1.3046 |
1.3046 |
| 2024-06-08 |
1.2798 |
0.3847 TRUMP |
1.2798 |
1.2550 |
1.3046 |
1.3046 |
| 2024-06-07 |
1.2799 |
2.1325 TRUMP |
1.2799 |
1.2550 |
1.3048 |
1.2550 |
| 2024-06-06 |
1.3379 |
1.2080 TRUMP |
1.3379 |
1.3179 |
1.3579 |
1.3179 |
| 2024-06-05 |
1.3997 |
1.9637 TRUMP |
1.3997 |
1.3579 |
1.4415 |
1.3579 |
| 2024-06-04 |
1.4358 |
29.4918 TRUMP |
1.4358 |
1.3716 |
1.5001 |
1.3716 |
| 2024-06-03 |
1.5799 |
17.2936 TRUMP |
1.5799 |
1.4855 |
1.6744 |
1.4855 |
| 2024-06-02 |
1.7169 |
0.4205 TRUMP |
1.7169 |
1.6912 |
1.7425 |
1.6912 |
| 2024-06-01 |
1.7600 |
0.1859 TRUMP |
1.7600 |
1.7425 |
1.7774 |
1.7425 |
| 2024-05-31 |
1.7774 |
0.1470 TRUMP |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2024-05-30 |
1.7252 |
0.0000 TRUMP |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-05-29 |
1.7252 |
0.0000 TRUMP |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-05-28 |
1.7426 |
0.3309 TRUMP |
1.7426 |
1.7252 |
1.7600 |
1.7252 |
| 2024-05-27 |
1.6733 |
7.4393 TRUMP |
1.6733 |
1.5152 |
1.8314 |
1.7600 |
| 2024-05-26 |
1.5228 |
0.3653 TRUMP |
1.5228 |
1.5152 |
1.5304 |
1.5304 |
| 2024-05-25 |
1.3335 |
3.2326 TRUMP |
1.3335 |
1.2538 |
1.4132 |
1.4132 |
| 2024-05-24 |
1.2664 |
0.0000 TRUMP |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2024-05-23 |
1.2664 |
0.0000 TRUMP |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2024-05-22 |
1.2664 |
0.0000 TRUMP |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2024-05-21 |
1.2664 |
0.0000 TRUMP |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2024-05-20 |
1.2664 |
0.0000 TRUMP |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2024-05-19 |
1.2664 |
0.0000 TRUMP |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2024-05-18 |
1.2664 |
1.0000 TRUMP |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2024-05-17 |
1.2853 |
0.3966 TRUMP |
1.2853 |
1.2789 |
1.2917 |
1.2917 |
| 2024-05-16 |
1.2421 |
677.1741 TRUMP |
1.2421 |
1.2421 |
1.2421 |
1.2421 |
| 2024-05-15 |
1.2420 |
0.0000 TRUMP |
1.2420 |
1.2420 |
1.2420 |
1.2420 |
| 2024-05-14 |
1.2420 |
11.2000 TRUMP |
1.2420 |
1.2420 |
1.2420 |
1.2420 |
| 2024-05-13 |
1.2430 |
0.0000 TRUMP |
1.2430 |
1.2430 |
1.2430 |
1.2430 |
| 2024-05-12 |
1.2430 |
0.0000 TRUMP |
1.2430 |
1.2430 |
1.2430 |
1.2430 |
| 2024-05-11 |
1.2430 |
0.0000 TRUMP |
1.2430 |
1.2430 |
1.2430 |
1.2430 |
| 2024-05-10 |
1.2419 |
0.0000 TRUMP |
1.2419 |
1.2419 |
1.2419 |
1.2419 |
| 2024-05-09 |
1.2419 |
0.0000 TRUMP |
1.2419 |
1.2419 |
1.2419 |
1.2419 |
| 2024-05-08 |
1.2419 |
0.0000 TRUMP |
1.2419 |
1.2419 |
1.2419 |
1.2419 |
| 2024-05-07 |
1.2419 |
0.7243 TRUMP |
1.2419 |
1.2419 |
1.2419 |
1.2419 |
| 2024-05-06 |
1.2418 |
0.0000 TRUMP |
1.2418 |
1.2418 |
1.2418 |
1.2418 |
| 2024-05-05 |
1.2418 |
0.0000 TRUMP |
1.2418 |
1.2418 |
1.2418 |
1.2418 |
| 2024-05-04 |
1.2538 |
0.0000 TRUMP |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2024-05-03 |
1.2538 |
0.0000 TRUMP |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2024-05-02 |
1.2538 |
38.6224 TRUMP |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2024-05-01 |
1.4154 |
65.2597 TRUMP |
1.4154 |
1.2538 |
1.5771 |
1.2538 |
| 2024-04-30 |
1.6000 |
0.0000 TRUMP |
1.6000 |
1.6000 |
1.6000 |
1.6000 |