Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
1.0806 |
0.0000 TRUMP |
1.0806 |
1.0806 |
1.0806 |
1.0806 |
| 2019-05-21 |
1.4030 |
179.3437 TRUMP |
1.4030 |
1.0806 |
1.7253 |
1.0806 |
| 2019-05-20 |
1.7751 |
0.0000 TRUMP |
1.7751 |
1.7751 |
1.7751 |
1.7751 |
| 2019-05-19 |
1.7751 |
0.0000 TRUMP |
1.7751 |
1.7751 |
1.7751 |
1.7751 |
| 2019-05-18 |
1.3040 |
858.6381 TRUMP |
1.3040 |
0.8328 |
1.7751 |
1.7751 |
| 2019-05-17 |
1.1436 |
829.1088 TRUMP |
1.1436 |
0.7770 |
1.5102 |
0.7770 |
| 2019-05-16 |
1.8084 |
752.4338 TRUMP |
1.8084 |
1.5000 |
2.1169 |
2.1169 |
| 2019-05-15 |
2.4500 |
147.1762 TRUMP |
2.4500 |
1.9000 |
3.0000 |
3.0000 |
| 2019-05-14 |
1.9000 |
1.3001 TRUMP |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2019-05-13 |
1.7500 |
16.3290 TRUMP |
1.7500 |
1.6000 |
1.9000 |
1.9000 |
| 2019-05-12 |
1.9077 |
0.0000 TRUMP |
1.9077 |
1.9077 |
1.9077 |
1.9077 |
| 2019-05-11 |
1.9077 |
82.4229 TRUMP |
1.9077 |
1.9077 |
1.9077 |
1.9077 |
| 2019-05-10 |
1.6958 |
41.1306 TRUMP |
1.6958 |
1.5000 |
1.8916 |
1.8916 |
| 2019-05-09 |
1.7141 |
74.7472 TRUMP |
1.7141 |
1.7141 |
1.7141 |
1.7141 |
| 2019-05-08 |
1.5000 |
0.0000 TRUMP |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-05-07 |
1.5000 |
0.0000 TRUMP |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-05-06 |
1.5000 |
1.0000 TRUMP |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-05-05 |
1.5000 |
0.0000 TRUMP |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-05-04 |
1.5000 |
11.6622 TRUMP |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-05-03 |
1.5000 |
0.0000 TRUMP |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-05-02 |
1.5000 |
2.2881 TRUMP |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-05-01 |
1.5000 |
0.1000 TRUMP |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-04-30 |
1.9077 |
1.9844 TRUMP |
1.9077 |
1.9077 |
1.9077 |
1.9077 |
| 2019-04-29 |
1.8078 |
119.8965 TRUMP |
1.8078 |
1.6500 |
1.9656 |
1.6500 |
| 2019-04-28 |
2.0889 |
9,271.9545 TRUMP |
2.0889 |
1.4000 |
2.7778 |
2.0009 |
| 2019-04-27 |
3.7500 |
8,141.2550 TRUMP |
3.7500 |
1.5000 |
6.0000 |
2.0000 |
| 2019-04-26 |
3.6425 |
66.0911 TRUMP |
3.6425 |
1.5850 |
5.7000 |
1.5850 |
| 2019-04-25 |
4.2675 |
221.9062 TRUMP |
4.2675 |
1.5350 |
7.0000 |
1.5350 |
| 2019-04-24 |
4.3500 |
374.0918 TRUMP |
4.3500 |
1.5000 |
7.2000 |
1.5000 |
| 2019-04-23 |
2.0600 |
337.6723 TRUMP |
2.0600 |
1.1200 |
3.0000 |
1.8846 |
| 2019-04-22 |
1.3900 |
87.9255 TRUMP |
1.3900 |
1.1799 |
1.6000 |
1.1799 |
| 2019-04-21 |
1.5119 |
32.0000 TRUMP |
1.5119 |
1.5119 |
1.5119 |
1.5119 |
| 2019-04-20 |
1.5555 |
134.9444 TRUMP |
1.5555 |
1.5110 |
1.6000 |
1.5110 |
| 2019-04-19 |
1.3555 |
8.2129 TRUMP |
1.3555 |
1.1110 |
1.6000 |
1.5910 |
| 2019-04-18 |
1.2555 |
156.8047 TRUMP |
1.2555 |
1.1110 |
1.4000 |
1.1110 |
| 2019-04-17 |
1.4000 |
0.7682 TRUMP |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-04-16 |
1.4000 |
9.3682 TRUMP |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-04-15 |
1.5000 |
0.0000 TRUMP |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-04-14 |
1.7500 |
29.6085 TRUMP |
1.7500 |
1.5000 |
2.0000 |
1.5000 |
| 2019-04-13 |
1.2000 |
5.0000 TRUMP |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-04-12 |
1.5000 |
0.4669 TRUMP |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-04-11 |
1.5000 |
0.0000 TRUMP |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-04-10 |
1.5000 |
0.1331 TRUMP |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-04-09 |
1.2000 |
0.0000 TRUMP |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-04-08 |
1.3465 |
36.2074 TRUMP |
1.3465 |
1.1931 |
1.5000 |
1.2000 |
| 2019-04-07 |
1.1713 |
20.0000 TRUMP |
1.1713 |
1.1713 |
1.1713 |
1.1713 |
| 2019-04-06 |
1.2720 |
18.6548 TRUMP |
1.2720 |
1.1713 |
1.3726 |
1.1713 |
| 2019-04-05 |
1.2719 |
128.0160 TRUMP |
1.2719 |
1.1711 |
1.3726 |
1.3726 |
| 2019-04-04 |
1.6500 |
48.9597 TRUMP |
1.6500 |
1.2000 |
2.1000 |
1.3000 |
| 2019-04-03 |
1.3000 |
0.0000 TRUMP |
1.3000 |
1.3000 |
1.3000 |
1.3000 |