Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
1.2000 |
0.0000 TRUMP |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-04-08 |
1.3465 |
36.2074 TRUMP |
1.3465 |
1.1931 |
1.5000 |
1.2000 |
| 2019-04-07 |
1.1713 |
20.0000 TRUMP |
1.1713 |
1.1713 |
1.1713 |
1.1713 |
| 2019-04-06 |
1.2720 |
18.6548 TRUMP |
1.2720 |
1.1713 |
1.3726 |
1.1713 |
| 2019-04-05 |
1.2719 |
128.0160 TRUMP |
1.2719 |
1.1711 |
1.3726 |
1.3726 |
| 2019-04-04 |
1.6500 |
48.9597 TRUMP |
1.6500 |
1.2000 |
2.1000 |
1.3000 |
| 2019-04-03 |
1.3000 |
0.0000 TRUMP |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-04-02 |
1.6520 |
550.8606 TRUMP |
1.6520 |
1.3000 |
2.0039 |
1.3000 |
| 2019-04-01 |
1.5300 |
0.0000 TRUMP |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2019-03-31 |
1.6650 |
29.0643 TRUMP |
1.6650 |
1.5300 |
1.7999 |
1.5300 |
| 2019-03-30 |
1.4400 |
79.7019 TRUMP |
1.4400 |
1.0800 |
1.7999 |
1.7999 |
| 2019-03-29 |
1.0700 |
15.7647 TRUMP |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2019-03-28 |
1.4490 |
4.0745 TRUMP |
1.4490 |
1.2580 |
1.6400 |
1.6400 |
| 2019-03-27 |
1.2580 |
0.5875 TRUMP |
1.2580 |
1.2580 |
1.2580 |
1.2580 |
| 2019-03-26 |
1.2118 |
0.0000 TRUMP |
1.2118 |
1.2118 |
1.2118 |
1.2118 |
| 2019-03-25 |
1.2115 |
2.1549 TRUMP |
1.2115 |
1.2112 |
1.2118 |
1.2118 |
| 2019-03-24 |
1.0500 |
0.0000 TRUMP |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-03-23 |
1.1008 |
328.1113 TRUMP |
1.1008 |
1.0500 |
1.1517 |
1.0500 |
| 2019-03-22 |
1.1500 |
93.3458 TRUMP |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-03-21 |
1.1500 |
0.6431 TRUMP |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-03-20 |
1.1500 |
33.0000 TRUMP |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-03-19 |
1.1500 |
49.7807 TRUMP |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-03-18 |
1.1500 |
0.0000 TRUMP |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-03-17 |
1.1500 |
0.0000 TRUMP |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-03-16 |
1.1500 |
0.1000 TRUMP |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-03-15 |
1.1500 |
24.0000 TRUMP |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-03-14 |
1.1480 |
57.1817 TRUMP |
1.1480 |
1.1460 |
1.1500 |
1.1460 |
| 2019-03-13 |
1.1460 |
0.9000 TRUMP |
1.1460 |
1.1420 |
1.1500 |
1.1420 |
| 2019-03-12 |
1.1854 |
0.0000 TRUMP |
1.1854 |
1.1854 |
1.1854 |
1.1854 |
| 2019-03-11 |
1.1854 |
0.0000 TRUMP |
1.1854 |
1.1854 |
1.1854 |
1.1854 |
| 2019-03-10 |
1.1854 |
0.0000 TRUMP |
1.1854 |
1.1854 |
1.1854 |
1.1854 |
| 2019-03-09 |
1.1185 |
19.9139 TRUMP |
1.1185 |
1.0516 |
1.1854 |
1.1854 |
| 2019-03-08 |
1.1036 |
16.3202 TRUMP |
1.1036 |
1.0516 |
1.1556 |
1.0516 |
| 2019-03-07 |
1.1555 |
0.0000 TRUMP |
1.1555 |
1.1555 |
1.1555 |
1.1555 |
| 2019-03-06 |
1.1555 |
49.5049 TRUMP |
1.1555 |
1.1555 |
1.1555 |
1.1555 |
| 2019-03-05 |
1.0980 |
0.2473 TRUMP |
1.0980 |
1.0400 |
1.1560 |
1.0400 |
| 2019-03-04 |
1.0400 |
0.0000 TRUMP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2019-03-03 |
1.0835 |
63.3163 TRUMP |
1.0835 |
1.0400 |
1.1270 |
1.0400 |
| 2019-03-02 |
1.0949 |
50.6506 TRUMP |
1.0949 |
1.0908 |
1.0990 |
1.0950 |
| 2019-03-01 |
1.1649 |
128.3460 TRUMP |
1.1649 |
1.0800 |
1.2497 |
1.2037 |
| 2019-02-28 |
1.2465 |
51.7811 TRUMP |
1.2465 |
1.2360 |
1.2570 |
1.2498 |
| 2019-02-27 |
1.2470 |
189.6109 TRUMP |
1.2470 |
1.2360 |
1.2580 |
1.2580 |
| 2019-02-26 |
1.2551 |
8.3250 TRUMP |
1.2551 |
1.2110 |
1.2992 |
1.2370 |
| 2019-02-25 |
1.2050 |
14.1534 TRUMP |
1.2050 |
1.1100 |
1.3000 |
1.2400 |
| 2019-02-24 |
1.1602 |
53.1567 TRUMP |
1.1602 |
1.0740 |
1.2464 |
1.2464 |
| 2019-02-23 |
1.0400 |
0.0000 TRUMP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2019-02-22 |
1.0430 |
3.6447 TRUMP |
1.0430 |
1.0400 |
1.0460 |
1.0400 |
| 2019-02-21 |
1.0800 |
4.4306 TRUMP |
1.0800 |
1.0400 |
1.1200 |
1.0460 |
| 2019-02-20 |
1.0243 |
0.0000 TRUMP |
1.0243 |
1.0243 |
1.0243 |
1.0243 |
| 2019-02-19 |
1.0384 |
7.3978 TRUMP |
1.0384 |
1.0243 |
1.0524 |
1.0243 |