Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-10 |
1.2000 |
6.7731 TRUMP |
1.2000 |
1.0100 |
1.3900 |
1.3900 |
| 2019-02-09 |
1.0000 |
0.0000 TRUMP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-08 |
1.0000 |
0.0000 TRUMP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-07 |
1.0000 |
0.0000 TRUMP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-06 |
1.1950 |
70.6179 TRUMP |
1.1950 |
1.0000 |
1.3900 |
1.0000 |
| 2019-02-05 |
1.2450 |
3.1886 TRUMP |
1.2450 |
1.1000 |
1.3900 |
1.3900 |
| 2019-02-04 |
1.1000 |
1.0358 TRUMP |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-02-03 |
1.1950 |
48.4531 TRUMP |
1.1950 |
1.0000 |
1.3900 |
1.3900 |
| 2019-02-02 |
1.3900 |
0.0719 TRUMP |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2019-02-01 |
1.0003 |
0.0000 TRUMP |
1.0003 |
1.0003 |
1.0003 |
1.0003 |