Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
1.0524 |
1.0000 TRUMP |
1.0524 |
1.0524 |
1.0524 |
1.0524 |
| 2019-02-17 |
1.3697 |
176.8706 TRUMP |
1.3697 |
1.0393 |
1.7000 |
1.0748 |
| 2019-02-16 |
1.0039 |
0.0000 TRUMP |
1.0039 |
1.0039 |
1.0039 |
1.0039 |
| 2019-02-15 |
1.0039 |
0.0000 TRUMP |
1.0039 |
1.0039 |
1.0039 |
1.0039 |
| 2019-02-14 |
1.0154 |
48.0754 TRUMP |
1.0154 |
1.0039 |
1.0269 |
1.0039 |
| 2019-02-13 |
1.0305 |
41.5956 TRUMP |
1.0305 |
1.0039 |
1.0570 |
1.0039 |
| 2019-02-12 |
1.3900 |
0.0000 TRUMP |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2019-02-11 |
1.3900 |
2.0000 TRUMP |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2019-02-10 |
1.2000 |
6.7731 TRUMP |
1.2000 |
1.0100 |
1.3900 |
1.3900 |
| 2019-02-09 |
1.0000 |
0.0000 TRUMP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-08 |
1.0000 |
0.0000 TRUMP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-07 |
1.0000 |
0.0000 TRUMP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-06 |
1.1950 |
70.6179 TRUMP |
1.1950 |
1.0000 |
1.3900 |
1.0000 |
| 2019-02-05 |
1.2450 |
3.1886 TRUMP |
1.2450 |
1.1000 |
1.3900 |
1.3900 |
| 2019-02-04 |
1.1000 |
1.0358 TRUMP |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-02-03 |
1.1950 |
48.4531 TRUMP |
1.1950 |
1.0000 |
1.3900 |
1.3900 |
| 2019-02-02 |
1.3900 |
0.0719 TRUMP |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2019-02-01 |
1.0003 |
0.0000 TRUMP |
1.0003 |
1.0003 |
1.0003 |
1.0003 |