Crypto exchange Yobit

Market TrumpCoin (TRUMP) / [unlinked]

Identifier on Yobit: trump_rur
Date Price Volume Open Low High Close
2024-06-11 1.3313 2.0557 TRUMP 1.3313 1.3046 1.3579 1.3577
2024-06-10 1.3046 68.0447 TRUMP 1.3046 1.3046 1.3046 1.3046
2024-06-09 1.2855 21.0523 TRUMP 1.2855 1.2664 1.3046 1.3046
2024-06-08 1.2798 0.3847 TRUMP 1.2798 1.2550 1.3046 1.3046
2024-06-07 1.2799 2.1325 TRUMP 1.2799 1.2550 1.3048 1.2550
2024-06-06 1.3379 1.2080 TRUMP 1.3379 1.3179 1.3579 1.3179
2024-06-05 1.3997 1.9637 TRUMP 1.3997 1.3579 1.4415 1.3579
2024-06-04 1.4358 29.4918 TRUMP 1.4358 1.3716 1.5001 1.3716
2024-06-03 1.5799 17.2936 TRUMP 1.5799 1.4855 1.6744 1.4855
2024-06-02 1.7169 0.4205 TRUMP 1.7169 1.6912 1.7425 1.6912
2024-06-01 1.7600 0.1859 TRUMP 1.7600 1.7425 1.7774 1.7425
2024-05-31 1.7774 0.1470 TRUMP 1.7774 1.7774 1.7774 1.7774
2024-05-30 1.7252 0.0000 TRUMP 1.7252 1.7252 1.7252 1.7252
2024-05-29 1.7252 0.0000 TRUMP 1.7252 1.7252 1.7252 1.7252
2024-05-28 1.7426 0.3309 TRUMP 1.7426 1.7252 1.7600 1.7252
2024-05-27 1.6733 7.4393 TRUMP 1.6733 1.5152 1.8314 1.7600
2024-05-26 1.5228 0.3653 TRUMP 1.5228 1.5152 1.5304 1.5304
2024-05-25 1.3335 3.2326 TRUMP 1.3335 1.2538 1.4132 1.4132
2024-05-24 1.2664 0.0000 TRUMP 1.2664 1.2664 1.2664 1.2664
2024-05-23 1.2664 0.0000 TRUMP 1.2664 1.2664 1.2664 1.2664
2024-05-22 1.2664 0.0000 TRUMP 1.2664 1.2664 1.2664 1.2664
2024-05-21 1.2664 0.0000 TRUMP 1.2664 1.2664 1.2664 1.2664
2024-05-20 1.2664 0.0000 TRUMP 1.2664 1.2664 1.2664 1.2664
2024-05-19 1.2664 0.0000 TRUMP 1.2664 1.2664 1.2664 1.2664
2024-05-18 1.2664 1.0000 TRUMP 1.2664 1.2664 1.2664 1.2664
2024-05-17 1.2853 0.3966 TRUMP 1.2853 1.2789 1.2917 1.2917
2024-05-16 1.2421 677.1741 TRUMP 1.2421 1.2421 1.2421 1.2421
2024-05-15 1.2420 0.0000 TRUMP 1.2420 1.2420 1.2420 1.2420
2024-05-14 1.2420 11.2000 TRUMP 1.2420 1.2420 1.2420 1.2420
2024-05-13 1.2430 0.0000 TRUMP 1.2430 1.2430 1.2430 1.2430
2024-05-12 1.2430 0.0000 TRUMP 1.2430 1.2430 1.2430 1.2430
2024-05-11 1.2430 0.0000 TRUMP 1.2430 1.2430 1.2430 1.2430
2024-05-10 1.2419 0.0000 TRUMP 1.2419 1.2419 1.2419 1.2419
2024-05-09 1.2419 0.0000 TRUMP 1.2419 1.2419 1.2419 1.2419
2024-05-08 1.2419 0.0000 TRUMP 1.2419 1.2419 1.2419 1.2419
2024-05-07 1.2419 0.7243 TRUMP 1.2419 1.2419 1.2419 1.2419
2024-05-06 1.2418 0.0000 TRUMP 1.2418 1.2418 1.2418 1.2418
2024-05-05 1.2418 0.0000 TRUMP 1.2418 1.2418 1.2418 1.2418
2024-05-04 1.2538 0.0000 TRUMP 1.2538 1.2538 1.2538 1.2538
2024-05-03 1.2538 0.0000 TRUMP 1.2538 1.2538 1.2538 1.2538
2024-05-02 1.2538 38.6224 TRUMP 1.2538 1.2538 1.2538 1.2538
2024-05-01 1.4154 65.2597 TRUMP 1.4154 1.2538 1.5771 1.2538
2024-04-30 1.6000 0.0000 TRUMP 1.6000 1.6000 1.6000 1.6000
2024-04-29 1.6000 0.0000 TRUMP 1.6000 1.6000 1.6000 1.6000
2024-04-28 1.6888 22.6098 TRUMP 1.6888 1.6000 1.7777 1.6000
2024-04-27 1.7866 1.7042 TRUMP 1.7866 1.7777 1.7955 1.7777
2024-04-26 1.9107 1,555.4219 TRUMP 1.9107 1.7777 2.0438 1.7955
2024-04-25 1.8332 0.0000 TRUMP 1.8332 1.8332 1.8332 1.8332
2024-04-24 1.8332 0.0000 TRUMP 1.8332 1.8332 1.8332 1.8332
2024-04-23 1.8332 0.0000 TRUMP 1.8332 1.8332 1.8332 1.8332