Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
2.0540 |
21.4599 TRUMP |
2.0540 |
2.0381 |
2.0700 |
2.0700 |
| 2024-03-02 |
2.1119 |
429.6455 TRUMP |
2.1119 |
2.0037 |
2.2200 |
2.0381 |
| 2024-03-01 |
2.0845 |
2,481.2261 TRUMP |
2.0845 |
2.0190 |
2.1500 |
2.0238 |
| 2024-02-29 |
1.9650 |
1,320.6987 TRUMP |
1.9650 |
1.6500 |
2.2800 |
2.1698 |
| 2024-02-28 |
1.9858 |
272.1802 TRUMP |
1.9858 |
1.7800 |
2.1916 |
2.0238 |
| 2024-02-27 |
1.9888 |
2,118.7335 TRUMP |
1.9888 |
1.7777 |
2.2000 |
2.0643 |
| 2024-02-26 |
1.8500 |
6,011.9249 TRUMP |
1.8500 |
1.5000 |
2.2000 |
2.0441 |
| 2024-02-25 |
1.5501 |
8,089.5644 TRUMP |
1.5501 |
1.3580 |
1.7423 |
1.5154 |
| 2024-02-24 |
1.5566 |
2,389.3628 TRUMP |
1.5566 |
1.3179 |
1.7952 |
1.6909 |
| 2024-02-23 |
1.5800 |
1,203.0746 TRUMP |
1.5800 |
1.3100 |
1.8500 |
1.3200 |
| 2024-02-22 |
1.6400 |
1,112.4066 TRUMP |
1.6400 |
1.4300 |
1.8500 |
1.5000 |
| 2024-02-21 |
1.5219 |
444.8968 TRUMP |
1.5219 |
1.2664 |
1.7774 |
1.5004 |
| 2024-02-20 |
1.4940 |
309.2910 TRUMP |
1.4940 |
1.1928 |
1.7952 |
1.2288 |
| 2024-02-19 |
1.5060 |
95.8989 TRUMP |
1.5060 |
1.2168 |
1.7952 |
1.2290 |
| 2024-02-18 |
1.2825 |
462.7379 TRUMP |
1.2825 |
1.0497 |
1.5152 |
1.4855 |
| 2024-02-17 |
1.4499 |
663.2901 TRUMP |
1.4499 |
1.0497 |
1.8500 |
1.4132 |
| 2024-02-16 |
1.5246 |
3,223.1770 TRUMP |
1.5246 |
0.9295 |
2.1197 |
1.5004 |
| 2024-02-15 |
1.5676 |
355.0520 TRUMP |
1.5676 |
1.0352 |
2.1000 |
1.2290 |
| 2024-02-14 |
1.5560 |
145.2886 TRUMP |
1.5560 |
1.0270 |
2.0850 |
1.1900 |
| 2024-02-13 |
1.5250 |
363.2756 TRUMP |
1.5250 |
1.0500 |
2.0000 |
1.1235 |
| 2024-02-12 |
1.0647 |
184.6863 TRUMP |
1.0647 |
1.0500 |
1.0794 |
1.0500 |
| 2024-02-11 |
1.0837 |
53.9053 TRUMP |
1.0837 |
1.0373 |
1.1300 |
1.0688 |
| 2024-02-10 |
1.0373 |
0.0000 TRUMP |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-02-09 |
1.0837 |
424.2851 TRUMP |
1.0837 |
1.0214 |
1.1460 |
1.0373 |
| 2024-02-08 |
1.1847 |
111.2687 TRUMP |
1.1847 |
0.7767 |
1.5927 |
1.0270 |
| 2024-02-07 |
1.1847 |
103.0720 TRUMP |
1.1847 |
0.7767 |
1.5927 |
0.8082 |
| 2024-02-06 |
1.0795 |
0.0000 TRUMP |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-02-05 |
1.0795 |
0.2458 TRUMP |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-02-04 |
1.0528 |
170.8644 TRUMP |
1.0528 |
0.9483 |
1.1574 |
1.0800 |
| 2024-02-03 |
0.9781 |
36.7833 TRUMP |
0.9781 |
0.8328 |
1.1233 |
0.9296 |
| 2024-02-02 |
0.8328 |
0.0000 TRUMP |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-02-01 |
0.8328 |
0.0000 TRUMP |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-01-31 |
0.8807 |
101.2248 TRUMP |
0.8807 |
0.7845 |
0.9769 |
0.8328 |
| 2024-01-30 |
0.8634 |
725.9243 TRUMP |
0.8634 |
0.7767 |
0.9500 |
0.8412 |
| 2024-01-29 |
0.9500 |
0.0000 TRUMP |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2024-01-28 |
0.8914 |
5.4823 TRUMP |
0.8914 |
0.8328 |
0.9500 |
0.9500 |
| 2024-01-27 |
0.8084 |
0.0000 TRUMP |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-01-26 |
0.8084 |
0.0000 TRUMP |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-01-25 |
0.8206 |
1.3667 TRUMP |
0.8206 |
0.8084 |
0.8328 |
0.8084 |
| 2024-01-24 |
0.8084 |
1.1267 TRUMP |
0.8084 |
0.8003 |
0.8165 |
0.8003 |
| 2024-01-23 |
0.8328 |
0.3444 TRUMP |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-01-22 |
0.9137 |
14.0512 TRUMP |
0.9137 |
0.8003 |
1.0270 |
0.8245 |
| 2024-01-21 |
1.0581 |
0.0000 TRUMP |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2024-01-20 |
1.0540 |
3.4588 TRUMP |
1.0540 |
1.0067 |
1.1013 |
1.0581 |
| 2024-01-19 |
1.0958 |
0.4080 TRUMP |
1.0958 |
1.0904 |
1.1013 |
1.0904 |
| 2024-01-18 |
1.1250 |
0.0000 TRUMP |
1.1250 |
1.1250 |
1.1250 |
1.1250 |
| 2024-01-17 |
1.1250 |
0.0000 TRUMP |
1.1250 |
1.1250 |
1.1250 |
1.1250 |
| 2024-01-16 |
1.1250 |
0.0000 TRUMP |
1.1250 |
1.1250 |
1.1250 |
1.1250 |
| 2024-01-15 |
1.1250 |
0.0000 TRUMP |
1.1250 |
1.1250 |
1.1250 |
1.1250 |
| 2024-01-14 |
1.1131 |
17.5187 TRUMP |
1.1131 |
1.1011 |
1.1250 |
1.1250 |