Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
1.6000 |
0.0000 TRUMP |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-04-28 |
1.6888 |
22.6098 TRUMP |
1.6888 |
1.6000 |
1.7777 |
1.6000 |
| 2024-04-27 |
1.7866 |
1.7042 TRUMP |
1.7866 |
1.7777 |
1.7955 |
1.7777 |
| 2024-04-26 |
1.9107 |
1,555.4219 TRUMP |
1.9107 |
1.7777 |
2.0438 |
1.7955 |
| 2024-04-25 |
1.8332 |
0.0000 TRUMP |
1.8332 |
1.8332 |
1.8332 |
1.8332 |
| 2024-04-24 |
1.8332 |
0.0000 TRUMP |
1.8332 |
1.8332 |
1.8332 |
1.8332 |
| 2024-04-23 |
1.8332 |
0.0000 TRUMP |
1.8332 |
1.8332 |
1.8332 |
1.8332 |
| 2024-04-22 |
1.8332 |
0.0000 TRUMP |
1.8332 |
1.8332 |
1.8332 |
1.8332 |
| 2024-04-21 |
1.8332 |
1.0910 TRUMP |
1.8332 |
1.8332 |
1.8332 |
1.8332 |
| 2024-04-20 |
1.8332 |
1.0910 TRUMP |
1.8332 |
1.8332 |
1.8332 |
1.8332 |
| 2024-04-19 |
1.8507 |
227.8447 TRUMP |
1.8507 |
1.8332 |
1.8683 |
1.8332 |
| 2024-04-18 |
1.8332 |
275.2093 TRUMP |
1.8332 |
1.8332 |
1.8332 |
1.8332 |
| 2024-04-17 |
1.7788 |
309.4391 TRUMP |
1.7788 |
1.7079 |
1.8497 |
1.8332 |
| 2024-04-16 |
1.6769 |
112.1370 TRUMP |
1.6769 |
1.6769 |
1.6769 |
1.6769 |
| 2024-04-15 |
1.6269 |
92.6588 TRUMP |
1.6269 |
1.5769 |
1.6769 |
1.6769 |
| 2024-04-14 |
1.5612 |
0.0000 TRUMP |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2024-04-13 |
1.5612 |
26.7397 TRUMP |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2024-04-12 |
1.5302 |
0.0000 TRUMP |
1.5302 |
1.5302 |
1.5302 |
1.5302 |
| 2024-04-11 |
1.5302 |
0.0000 TRUMP |
1.5302 |
1.5302 |
1.5302 |
1.5302 |
| 2024-04-10 |
1.5302 |
12.8272 TRUMP |
1.5302 |
1.5302 |
1.5302 |
1.5302 |
| 2024-04-09 |
1.5572 |
244.1235 TRUMP |
1.5572 |
1.5215 |
1.5929 |
1.5302 |
| 2024-04-08 |
1.6170 |
9.3755 TRUMP |
1.6170 |
1.6089 |
1.6250 |
1.6089 |
| 2024-04-07 |
1.6413 |
0.7533 TRUMP |
1.6413 |
1.6250 |
1.6575 |
1.6250 |
| 2024-04-06 |
1.6099 |
28.0301 TRUMP |
1.6099 |
1.5457 |
1.6741 |
1.6741 |
| 2024-04-05 |
1.5304 |
0.1832 TRUMP |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
| 2024-04-04 |
1.5259 |
131.6815 TRUMP |
1.5259 |
1.5215 |
1.5302 |
1.5302 |
| 2024-04-03 |
1.7637 |
851.5369 TRUMP |
1.7637 |
1.4417 |
2.0858 |
1.5002 |
| 2024-04-02 |
2.1579 |
57.5890 TRUMP |
2.1579 |
2.0857 |
2.2300 |
2.0858 |
| 2024-04-01 |
1.9775 |
833.1428 TRUMP |
1.9775 |
1.7250 |
2.2300 |
2.2300 |
| 2024-03-31 |
1.8500 |
0.0000 TRUMP |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-03-30 |
1.8785 |
1.7415 TRUMP |
1.8785 |
1.8317 |
1.9254 |
1.8500 |
| 2024-03-29 |
1.9125 |
1,288.6188 TRUMP |
1.9125 |
1.7250 |
2.1000 |
1.9253 |
| 2024-03-28 |
1.6440 |
3.2264 TRUMP |
1.6440 |
1.5457 |
1.7423 |
1.7423 |
| 2024-03-27 |
1.5302 |
0.0000 TRUMP |
1.5302 |
1.5302 |
1.5302 |
1.5302 |
| 2024-03-26 |
1.5302 |
0.0000 TRUMP |
1.5302 |
1.5302 |
1.5302 |
1.5302 |
| 2024-03-25 |
1.5302 |
23.9340 TRUMP |
1.5302 |
1.5302 |
1.5302 |
1.5302 |
| 2024-03-24 |
1.5215 |
0.1000 TRUMP |
1.5215 |
1.5215 |
1.5215 |
1.5215 |
| 2024-03-23 |
1.5302 |
9.7963 TRUMP |
1.5302 |
1.5302 |
1.5302 |
1.5302 |
| 2024-03-22 |
1.5302 |
40.0000 TRUMP |
1.5302 |
1.5302 |
1.5302 |
1.5302 |
| 2024-03-21 |
1.4647 |
137.8540 TRUMP |
1.4647 |
1.3990 |
1.5304 |
1.5304 |
| 2024-03-20 |
1.4352 |
1,466.9261 TRUMP |
1.4352 |
1.3700 |
1.5004 |
1.3700 |
| 2024-03-19 |
1.5230 |
130.1883 TRUMP |
1.5230 |
1.5154 |
1.5306 |
1.5154 |
| 2024-03-18 |
1.6501 |
964.0274 TRUMP |
1.6501 |
1.5050 |
1.7952 |
1.7252 |
| 2024-03-17 |
1.5895 |
2,242.4912 TRUMP |
1.5895 |
1.5215 |
1.6575 |
1.5302 |
| 2024-03-16 |
1.6581 |
0.8934 TRUMP |
1.6581 |
1.6250 |
1.6912 |
1.6250 |
| 2024-03-15 |
1.7250 |
0.0000 TRUMP |
1.7250 |
1.7250 |
1.7250 |
1.7250 |
| 2024-03-14 |
1.6548 |
140.4953 TRUMP |
1.6548 |
1.5927 |
1.7170 |
1.7081 |
| 2024-03-13 |
1.6118 |
619.4082 TRUMP |
1.6118 |
1.5154 |
1.7081 |
1.7000 |
| 2024-03-12 |
1.8177 |
471.9581 TRUMP |
1.8177 |
1.7100 |
1.9253 |
1.7170 |
| 2024-03-11 |
1.8300 |
101.6902 TRUMP |
1.8300 |
1.7100 |
1.9500 |
1.7100 |