Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
1.0540 |
3.4588 TRUMP |
1.0540 |
1.0067 |
1.1013 |
1.0581 |
| 2024-01-19 |
1.0958 |
0.4080 TRUMP |
1.0958 |
1.0904 |
1.1013 |
1.0904 |
| 2024-01-18 |
1.1250 |
0.0000 TRUMP |
1.1250 |
1.1250 |
1.1250 |
1.1250 |
| 2024-01-17 |
1.1250 |
0.0000 TRUMP |
1.1250 |
1.1250 |
1.1250 |
1.1250 |
| 2024-01-16 |
1.1250 |
0.0000 TRUMP |
1.1250 |
1.1250 |
1.1250 |
1.1250 |
| 2024-01-15 |
1.1250 |
0.0000 TRUMP |
1.1250 |
1.1250 |
1.1250 |
1.1250 |
| 2024-01-14 |
1.1131 |
17.5187 TRUMP |
1.1131 |
1.1011 |
1.1250 |
1.1250 |
| 2024-01-13 |
1.1000 |
0.0000 TRUMP |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-01-12 |
1.0897 |
0.6052 TRUMP |
1.0897 |
1.0794 |
1.1000 |
1.1000 |
| 2024-01-11 |
1.0427 |
26.0515 TRUMP |
1.0427 |
1.0167 |
1.0687 |
1.0687 |
| 2024-01-10 |
1.0208 |
23.9371 TRUMP |
1.0208 |
1.0167 |
1.0250 |
1.0250 |
| 2024-01-09 |
0.9869 |
0.0000 TRUMP |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2024-01-08 |
1.0018 |
0.9942 TRUMP |
1.0018 |
0.9869 |
1.0168 |
0.9869 |
| 2024-01-07 |
1.0400 |
0.0000 TRUMP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-01-06 |
1.0400 |
0.0000 TRUMP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-01-05 |
1.0400 |
0.0000 TRUMP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-01-04 |
1.0400 |
16.0000 TRUMP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-01-03 |
1.0168 |
13.4002 TRUMP |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2024-01-02 |
1.0168 |
0.0000 TRUMP |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2024-01-01 |
1.0168 |
0.0000 TRUMP |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-12-31 |
1.0168 |
0.0000 TRUMP |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-12-30 |
1.0168 |
0.0000 TRUMP |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-12-29 |
1.0168 |
0.0000 TRUMP |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-12-28 |
1.0168 |
0.0000 TRUMP |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-12-27 |
1.0168 |
0.0000 TRUMP |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-12-26 |
1.0168 |
3.9338 TRUMP |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-12-25 |
1.0350 |
0.3598 TRUMP |
1.0350 |
1.0300 |
1.0400 |
1.0400 |
| 2023-12-24 |
1.0336 |
0.2504 TRUMP |
1.0336 |
1.0300 |
1.0372 |
1.0372 |
| 2023-12-23 |
1.0183 |
1.9121 TRUMP |
1.0183 |
1.0066 |
1.0300 |
1.0300 |
| 2023-12-22 |
0.9771 |
0.0000 TRUMP |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-12-21 |
0.9869 |
19.5326 TRUMP |
0.9869 |
0.9672 |
1.0066 |
0.9771 |
| 2023-12-20 |
0.9672 |
0.0000 TRUMP |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2023-12-19 |
0.9672 |
0.0000 TRUMP |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2023-12-18 |
0.9672 |
0.0000 TRUMP |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2023-12-17 |
0.9672 |
0.0000 TRUMP |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2023-12-16 |
0.9672 |
0.0000 TRUMP |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2023-12-15 |
0.9672 |
0.0000 TRUMP |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2023-12-14 |
0.9672 |
0.0000 TRUMP |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2023-12-13 |
0.9672 |
0.0000 TRUMP |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2023-12-12 |
0.9672 |
0.0000 TRUMP |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2023-12-11 |
0.9672 |
0.0000 TRUMP |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2023-12-10 |
0.9577 |
2.1156 TRUMP |
0.9577 |
0.9481 |
0.9672 |
0.9672 |
| 2023-12-09 |
0.9391 |
3.0237 TRUMP |
0.9391 |
0.9110 |
0.9672 |
0.9672 |
| 2023-12-08 |
0.9065 |
0.2819 TRUMP |
0.9065 |
0.9020 |
0.9110 |
0.9110 |
| 2023-12-07 |
0.9020 |
0.2659 TRUMP |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2023-12-06 |
0.8886 |
0.6329 TRUMP |
0.8886 |
0.8842 |
0.8930 |
0.8930 |
| 2023-12-05 |
0.8754 |
0.0000 TRUMP |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2023-12-04 |
0.8754 |
0.0000 TRUMP |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2023-12-03 |
0.8754 |
0.0000 TRUMP |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2023-12-02 |
0.8710 |
0.6480 TRUMP |
0.8710 |
0.8667 |
0.8754 |
0.8754 |