Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.9483 |
0.0000 TRUMP |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-10-11 |
0.9483 |
0.0000 TRUMP |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-10-10 |
0.9483 |
1.0546 TRUMP |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-10-09 |
0.9014 |
25.1204 TRUMP |
0.9014 |
0.8328 |
0.9700 |
0.9700 |
| 2023-10-08 |
0.8328 |
0.0000 TRUMP |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-10-07 |
0.8328 |
0.0000 TRUMP |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-10-06 |
0.8328 |
0.0000 TRUMP |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-10-05 |
0.8328 |
0.0000 TRUMP |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-10-04 |
0.8328 |
0.0000 TRUMP |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-10-03 |
0.8328 |
0.0000 TRUMP |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-10-02 |
0.8328 |
0.0000 TRUMP |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-10-01 |
0.8328 |
0.0000 TRUMP |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-09-30 |
0.8328 |
0.0000 TRUMP |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-09-29 |
0.8328 |
0.0000 TRUMP |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-09-28 |
0.8328 |
0.0000 TRUMP |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-09-27 |
0.8328 |
0.0000 TRUMP |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-09-26 |
0.8328 |
0.0000 TRUMP |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-09-25 |
0.8328 |
0.0000 TRUMP |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-09-24 |
0.8328 |
0.0000 TRUMP |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-09-23 |
0.8328 |
0.0000 TRUMP |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-09-22 |
0.8328 |
0.0000 TRUMP |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-09-21 |
0.8328 |
0.0000 TRUMP |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-09-20 |
0.8328 |
0.0000 TRUMP |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-09-19 |
0.8328 |
0.0000 TRUMP |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-09-18 |
0.8328 |
0.0000 TRUMP |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-09-17 |
0.8328 |
0.0000 TRUMP |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-09-16 |
0.8328 |
0.0000 TRUMP |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-09-15 |
0.8328 |
0.0000 TRUMP |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-09-14 |
0.8328 |
0.0000 TRUMP |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-09-13 |
0.8328 |
0.0000 TRUMP |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-09-12 |
0.8328 |
0.0000 TRUMP |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-09-11 |
0.8328 |
0.0000 TRUMP |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-09-10 |
0.8328 |
0.0000 TRUMP |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-09-09 |
0.8086 |
2.1583 TRUMP |
0.8086 |
0.7844 |
0.8328 |
0.8328 |
| 2023-09-08 |
0.7689 |
0.0000 TRUMP |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-09-07 |
0.7689 |
0.0000 TRUMP |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-09-06 |
0.7689 |
0.3902 TRUMP |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-09-05 |
0.7844 |
0.0000 TRUMP |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2023-09-04 |
0.8446 |
13.6532 TRUMP |
0.8446 |
0.7689 |
0.9203 |
0.7844 |
| 2023-09-03 |
0.9295 |
0.0000 TRUMP |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-09-02 |
0.9295 |
0.2734 TRUMP |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-09-01 |
0.9295 |
0.2734 TRUMP |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-08-31 |
0.9501 |
18.4945 TRUMP |
0.9501 |
0.9481 |
0.9520 |
0.9520 |
| 2023-08-30 |
0.9203 |
0.0000 TRUMP |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-08-29 |
0.9203 |
0.0000 TRUMP |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-08-28 |
0.9249 |
0.4243 TRUMP |
0.9249 |
0.9203 |
0.9295 |
0.9203 |
| 2023-08-27 |
0.8643 |
14.3090 TRUMP |
0.8643 |
0.7766 |
0.9520 |
0.9295 |
| 2023-08-26 |
0.7689 |
90.5756 TRUMP |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-08-25 |
0.7689 |
0.0000 TRUMP |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-08-24 |
0.7689 |
3.0000 TRUMP |
0.7689 |
0.7689 |
0.7689 |
0.7689 |