Crypto exchange Yobit

Market TrumpCoin (TRUMP) / USD

Identifier on Yobit: trump_usd
123...4243
Date Price Volume Open Low High Close
2024-11-14 0.0440 USD 0.0000 TRUMP 0.0440 USD 0.0440 USD 0.0440 USD 0.0440 USD
2024-11-13 0.0440 USD 0.0000 TRUMP 0.0440 USD 0.0440 USD 0.0440 USD 0.0440 USD
2024-11-12 0.0440 USD 0.0000 TRUMP 0.0440 USD 0.0440 USD 0.0440 USD 0.0440 USD
2024-11-11 0.0440 USD 50.0000 TRUMP 0.0440 USD 0.0440 USD 0.0440 USD 0.0440 USD
2024-11-09 0.0323 USD 0.0000 TRUMP 0.0323 USD 0.0323 USD 0.0323 USD 0.0323 USD
2024-11-08 0.0323 USD 0.0000 TRUMP 0.0323 USD 0.0323 USD 0.0323 USD 0.0323 USD
2024-11-07 0.0323 USD 0.0000 TRUMP 0.0323 USD 0.0323 USD 0.0323 USD 0.0323 USD
2024-11-06 0.0321 USD 107.3681 TRUMP 0.0321 USD 0.0320 USD 0.0323 USD 0.0323 USD
2024-11-05 0.0255 USD 0.0000 TRUMP 0.0255 USD 0.0255 USD 0.0255 USD 0.0255 USD
2024-11-04 0.0255 USD 0.0000 TRUMP 0.0255 USD 0.0255 USD 0.0255 USD 0.0255 USD
2024-11-03 0.0255 USD 0.0000 TRUMP 0.0255 USD 0.0255 USD 0.0255 USD 0.0255 USD
2024-11-02 0.0255 USD 52.0939 TRUMP 0.0255 USD 0.0255 USD 0.0255 USD 0.0255 USD
2024-11-01 0.0270 USD 177.6329 TRUMP 0.0270 USD 0.0255 USD 0.0285 USD 0.0255 USD
2024-10-31 0.0255 USD 245.7516 TRUMP 0.0255 USD 0.0255 USD 0.0255 USD 0.0255 USD
2024-10-30 0.0227 USD 0.0000 TRUMP 0.0227 USD 0.0227 USD 0.0227 USD 0.0227 USD
2024-10-29 0.0227 USD 0.0000 TRUMP 0.0227 USD 0.0227 USD 0.0227 USD 0.0227 USD
2024-10-28 0.0227 USD 0.0000 TRUMP 0.0227 USD 0.0227 USD 0.0227 USD 0.0227 USD
2024-10-27 0.0227 USD 0.0000 TRUMP 0.0227 USD 0.0227 USD 0.0227 USD 0.0227 USD
2024-10-26 0.0227 USD 0.0000 TRUMP 0.0227 USD 0.0227 USD 0.0227 USD 0.0227 USD
2024-10-25 0.0227 USD 0.0000 TRUMP 0.0227 USD 0.0227 USD 0.0227 USD 0.0227 USD
2024-10-24 0.0227 USD 0.0000 TRUMP 0.0227 USD 0.0227 USD 0.0227 USD 0.0227 USD
2024-10-23 0.0227 USD 0.0000 TRUMP 0.0227 USD 0.0227 USD 0.0227 USD 0.0227 USD
2024-10-22 0.0227 USD 515.6871 TRUMP 0.0227 USD 0.0227 USD 0.0227 USD 0.0227 USD
2024-10-21 0.0227 USD 515.6871 TRUMP 0.0227 USD 0.0227 USD 0.0227 USD 0.0227 USD
2024-10-20 0.0227 USD 0.0000 TRUMP 0.0227 USD 0.0227 USD 0.0227 USD 0.0227 USD
2024-10-19 0.0227 USD 0.0000 TRUMP 0.0227 USD 0.0227 USD 0.0227 USD 0.0227 USD
2024-10-18 0.0227 USD 0.0000 TRUMP 0.0227 USD 0.0227 USD 0.0227 USD 0.0227 USD
2024-10-17 0.0227 USD 0.0000 TRUMP 0.0227 USD 0.0227 USD 0.0227 USD 0.0227 USD
2024-10-16 0.0227 USD 0.0000 TRUMP 0.0227 USD 0.0227 USD 0.0227 USD 0.0227 USD
2024-10-15 0.0227 USD 0.0000 TRUMP 0.0227 USD 0.0227 USD 0.0227 USD 0.0227 USD
2024-10-14 0.0227 USD 0.0000 TRUMP 0.0227 USD 0.0227 USD 0.0227 USD 0.0227 USD
2024-10-13 0.0227 USD 0.0000 TRUMP 0.0227 USD 0.0227 USD 0.0227 USD 0.0227 USD
2024-10-12 0.0227 USD 0.0000 TRUMP 0.0227 USD 0.0227 USD 0.0227 USD 0.0227 USD
2024-10-11 0.0227 USD 0.0000 TRUMP 0.0227 USD 0.0227 USD 0.0227 USD 0.0227 USD
2024-10-10 0.0227 USD 0.0000 TRUMP 0.0227 USD 0.0227 USD 0.0227 USD 0.0227 USD
2024-10-09 0.0227 USD 0.0000 TRUMP 0.0227 USD 0.0227 USD 0.0227 USD 0.0227 USD
2024-10-08 0.0227 USD 0.0000 TRUMP 0.0227 USD 0.0227 USD 0.0227 USD 0.0227 USD
2024-10-07 0.0227 USD 0.0000 TRUMP 0.0227 USD 0.0227 USD 0.0227 USD 0.0227 USD
2024-10-06 0.0227 USD 0.0000 TRUMP 0.0227 USD 0.0227 USD 0.0227 USD 0.0227 USD
2024-10-05 0.0227 USD 0.0000 TRUMP 0.0227 USD 0.0227 USD 0.0227 USD 0.0227 USD
2024-10-04 0.0227 USD 0.0000 TRUMP 0.0227 USD 0.0227 USD 0.0227 USD 0.0227 USD
2024-10-03 0.0227 USD 0.0000 TRUMP 0.0227 USD 0.0227 USD 0.0227 USD 0.0227 USD
2024-10-02 0.0227 USD 0.0000 TRUMP 0.0227 USD 0.0227 USD 0.0227 USD 0.0227 USD
2024-10-01 0.0227 USD 0.0000 TRUMP 0.0227 USD 0.0227 USD 0.0227 USD 0.0227 USD
2024-09-30 0.0227 USD 0.0000 TRUMP 0.0227 USD 0.0227 USD 0.0227 USD 0.0227 USD
2024-09-29 0.0227 USD 0.0000 TRUMP 0.0227 USD 0.0227 USD 0.0227 USD 0.0227 USD
2024-09-28 0.0227 USD 0.0000 TRUMP 0.0227 USD 0.0227 USD 0.0227 USD 0.0227 USD
2024-09-27 0.0227 USD 0.0000 TRUMP 0.0227 USD 0.0227 USD 0.0227 USD 0.0227 USD
2024-09-26 0.0227 USD 5.3006 TRUMP 0.0227 USD 0.0227 USD 0.0227 USD 0.0227 USD
2024-09-25 0.0227 USD 0.0000 TRUMP 0.0227 USD 0.0227 USD 0.0227 USD 0.0227 USD
123...4243