Identifier on Yobit: trump_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
0.0769 USD |
7.6240 TRUMP |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2025-04-25 |
0.0767 USD |
27.4796 TRUMP |
0.0767 USD |
0.0765 USD |
0.0769 USD |
0.0765 USD |
| 2025-04-24 |
0.0767 USD |
27.4796 TRUMP |
0.0767 USD |
0.0765 USD |
0.0769 USD |
0.0765 USD |
| 2025-04-23 |
0.0769 USD |
5.0362 TRUMP |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2025-04-22 |
0.0749 USD |
155.5744 TRUMP |
0.0749 USD |
0.0730 USD |
0.0769 USD |
0.0769 USD |
| 2025-04-20 |
0.0655 USD |
0.0000 TRUMP |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2025-04-19 |
0.0655 USD |
0.0000 TRUMP |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2025-04-18 |
0.0655 USD |
0.0000 TRUMP |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2025-04-17 |
0.0703 USD |
14.5869 TRUMP |
0.0703 USD |
0.0655 USD |
0.0750 USD |
0.0655 USD |
| 2025-04-16 |
0.0701 USD |
30.4237 TRUMP |
0.0701 USD |
0.0701 USD |
0.0702 USD |
0.0702 USD |
| 2025-04-15 |
0.0666 USD |
23.5310 TRUMP |
0.0666 USD |
0.0631 USD |
0.0701 USD |
0.0631 USD |
| 2025-04-13 |
0.0641 USD |
692.3903 TRUMP |
0.0641 USD |
0.0631 USD |
0.0650 USD |
0.0631 USD |
| 2025-04-12 |
0.0702 USD |
0.0000 TRUMP |
0.0702 USD |
0.0702 USD |
0.0702 USD |
0.0702 USD |
| 2025-04-11 |
0.0702 USD |
15.9025 TRUMP |
0.0702 USD |
0.0702 USD |
0.0702 USD |
0.0702 USD |
| 2025-04-10 |
0.0670 USD |
7.4607 TRUMP |
0.0670 USD |
0.0638 USD |
0.0702 USD |
0.0702 USD |
| 2025-04-09 |
0.0742 USD |
297.2094 TRUMP |
0.0742 USD |
0.0660 USD |
0.0825 USD |
0.0825 USD |
| 2025-04-08 |
0.0700 USD |
2.4804 TRUMP |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2025-04-07 |
0.0701 USD |
28.9008 TRUMP |
0.0701 USD |
0.0700 USD |
0.0702 USD |
0.0700 USD |
| 2025-04-06 |
0.0702 USD |
0.0000 TRUMP |
0.0702 USD |
0.0702 USD |
0.0702 USD |
0.0702 USD |
| 2025-04-05 |
0.0702 USD |
0.0000 TRUMP |
0.0702 USD |
0.0702 USD |
0.0702 USD |
0.0702 USD |
| 2025-04-04 |
0.0702 USD |
0.0000 TRUMP |
0.0702 USD |
0.0702 USD |
0.0702 USD |
0.0702 USD |
| 2025-04-03 |
0.0835 USD |
0.0000 TRUMP |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2025-04-02 |
0.0835 USD |
0.0000 TRUMP |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2025-04-01 |
0.0835 USD |
0.0000 TRUMP |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2025-03-31 |
0.0835 USD |
0.0000 TRUMP |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2025-03-30 |
0.0835 USD |
3.0000 TRUMP |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2025-03-29 |
0.0835 USD |
0.0000 TRUMP |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2025-03-27 |
0.0834 USD |
362.1864 TRUMP |
0.0834 USD |
0.0832 USD |
0.0835 USD |
0.0835 USD |
| 2025-03-26 |
0.0730 USD |
127.5030 TRUMP |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2025-03-25 |
0.0730 USD |
127.5030 TRUMP |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2025-03-23 |
0.0767 USD |
250.2592 TRUMP |
0.0767 USD |
0.0700 USD |
0.0835 USD |
0.0700 USD |
| 2025-03-22 |
0.0776 USD |
357.8546 TRUMP |
0.0776 USD |
0.0702 USD |
0.0850 USD |
0.0702 USD |
| 2025-03-21 |
0.0776 USD |
337.9090 TRUMP |
0.0776 USD |
0.0702 USD |
0.0850 USD |
0.0850 USD |
| 2025-03-20 |
0.0850 USD |
0.0000 TRUMP |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2025-03-18 |
0.0850 USD |
0.0000 TRUMP |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2025-03-17 |
0.0850 USD |
0.0000 TRUMP |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2025-03-16 |
0.0850 USD |
0.0000 TRUMP |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2025-03-15 |
0.0850 USD |
6.2845 TRUMP |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2025-03-14 |
0.0850 USD |
5.8601 TRUMP |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2025-03-13 |
0.0846 USD |
19.6750 TRUMP |
0.0846 USD |
0.0843 USD |
0.0850 USD |
0.0850 USD |
| 2025-03-12 |
0.0771 USD |
384.5770 TRUMP |
0.0771 USD |
0.0700 USD |
0.0843 USD |
0.0843 USD |
| 2025-03-11 |
0.0765 USD |
386.5337 TRUMP |
0.0765 USD |
0.0700 USD |
0.0829 USD |
0.0829 USD |
| 2025-03-10 |
0.0730 USD |
189.8734 TRUMP |
0.0730 USD |
0.0650 USD |
0.0810 USD |
0.0650 USD |
| 2025-03-09 |
0.0685 USD |
1,498.7942 TRUMP |
0.0685 USD |
0.0500 USD |
0.0870 USD |
0.0811 USD |
| 2025-03-08 |
0.1027 USD |
1,906.8364 TRUMP |
0.1027 USD |
0.0864 USD |
0.1190 USD |
0.0976 USD |
| 2025-03-07 |
0.1027 USD |
1,894.8635 TRUMP |
0.1027 USD |
0.0864 USD |
0.1190 USD |
0.0864 USD |
| 2025-03-06 |
0.0929 USD |
218.1665 TRUMP |
0.0929 USD |
0.0880 USD |
0.0978 USD |
0.0978 USD |
| 2025-03-05 |
0.0885 USD |
246.2277 TRUMP |
0.0885 USD |
0.0880 USD |
0.0889 USD |
0.0880 USD |
| 2025-03-04 |
0.1190 USD |
0.0000 TRUMP |
0.1190 USD |
0.1190 USD |
0.1190 USD |
0.1190 USD |
| 2025-03-03 |
0.1190 USD |
0.0000 TRUMP |
0.1190 USD |
0.1190 USD |
0.1190 USD |
0.1190 USD |