Identifier on Yobit: trump_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.0168 USD |
0.0000 TRUMP |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2022-09-05 |
0.0168 USD |
0.0000 TRUMP |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2022-09-04 |
0.0168 USD |
0.0000 TRUMP |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2022-09-03 |
0.0168 USD |
0.0000 TRUMP |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2022-09-02 |
0.0168 USD |
0.0000 TRUMP |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2022-09-01 |
0.0168 USD |
0.0000 TRUMP |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2022-08-31 |
0.0168 USD |
0.0000 TRUMP |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2022-08-30 |
0.0168 USD |
89.2857 TRUMP |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2022-08-29 |
0.0052 USD |
0.0000 TRUMP |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-08-28 |
0.0052 USD |
0.0000 TRUMP |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-08-27 |
0.0052 USD |
0.0000 TRUMP |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-08-26 |
0.0052 USD |
0.0000 TRUMP |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-08-25 |
0.0052 USD |
0.0000 TRUMP |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-08-24 |
0.0052 USD |
0.0000 TRUMP |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-08-23 |
0.0052 USD |
0.0000 TRUMP |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-08-22 |
0.0052 USD |
0.0000 TRUMP |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-08-21 |
0.0052 USD |
0.0000 TRUMP |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-08-20 |
0.0052 USD |
0.0000 TRUMP |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-08-19 |
0.0052 USD |
0.0000 TRUMP |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-08-18 |
0.0052 USD |
0.0000 TRUMP |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-08-17 |
0.0052 USD |
0.0000 TRUMP |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-08-16 |
0.0126 USD |
118.1359 TRUMP |
0.0126 USD |
0.0052 USD |
0.0200 USD |
0.0052 USD |
| 2022-08-15 |
0.0126 USD |
118.1359 TRUMP |
0.0126 USD |
0.0052 USD |
0.0200 USD |
0.0052 USD |
| 2022-08-14 |
0.0265 USD |
0.0000 TRUMP |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2022-08-13 |
0.0265 USD |
73.5294 TRUMP |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2022-08-12 |
0.0170 USD |
0.0000 TRUMP |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-08-11 |
0.0170 USD |
0.0000 TRUMP |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-08-10 |
0.0170 USD |
0.0000 TRUMP |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-08-09 |
0.0170 USD |
0.0000 TRUMP |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-08-08 |
0.0170 USD |
0.0000 TRUMP |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-08-07 |
0.0170 USD |
0.0000 TRUMP |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-08-06 |
0.0170 USD |
0.0000 TRUMP |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-08-05 |
0.0170 USD |
0.0000 TRUMP |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-08-04 |
0.0170 USD |
0.0000 TRUMP |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-08-03 |
0.0170 USD |
0.0000 TRUMP |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-08-02 |
0.0170 USD |
0.0000 TRUMP |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-08-01 |
0.0170 USD |
0.0000 TRUMP |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-07-31 |
0.0110 USD |
218.6141 TRUMP |
0.0110 USD |
0.0050 USD |
0.0170 USD |
0.0170 USD |
| 2022-07-30 |
0.0160 USD |
0.0000 TRUMP |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-07-29 |
0.0160 USD |
0.0000 TRUMP |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-07-28 |
0.0160 USD |
0.0000 TRUMP |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-07-27 |
0.0160 USD |
0.0000 TRUMP |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-07-26 |
0.0160 USD |
0.0000 TRUMP |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-07-25 |
0.0160 USD |
194.1120 TRUMP |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-07-24 |
0.0160 USD |
0.0000 TRUMP |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-07-23 |
0.0160 USD |
0.0000 TRUMP |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-07-22 |
0.0160 USD |
0.0000 TRUMP |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-07-21 |
0.0160 USD |
0.0000 TRUMP |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-07-20 |
0.0160 USD |
0.0000 TRUMP |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-07-19 |
0.0160 USD |
0.0000 TRUMP |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |